ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (05:33-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:34 11844.614 67 O 11840.0 11846.0 Buy
      		347,615 8101 LSE
      05:33:20 11839.339 96 O 11840.0 11844.0 Sell
      		347,548 8100 LSE
      05:33:12 11842.0 22 O 11840.0 11844.0
      		347,452 8099 LSE
      05:33:12 11842.0 54 AT 11838.0 11842.0 Buy
      		347,430 8098 LSE
      05:33:12 11842.0 10 AT 11838.0 11842.0 Buy
      		347,376 8097 LSE
      05:33:01 11842.0 57 AT 11842.0 11844.0 Sell
      		347,366 8096 LSE
      05:33:00 11844.0 15 AT 11842.0 11844.0 Buy
      		347,309 8095 LSE
      05:33:00 11844.0 22 AT 11844.0 11846.0 Sell
      		347,294 8094 LSE
      05:33:00 11846.0 11 AT 11846.0 11848.0 Sell
      		347,272 8093 LSE
      05:32:54 11847.54 36 O 11846.0 11848.0 Buy
      		347,261 8092 LSE
      05:32:42 11848.0 27 AT 11848.0 11850.0 Sell
      		347,225 8091 LSE
      05:32:42 11850.0 12 AT 11846.0 11850.0 Buy
      		347,198 8090 LSE
      05:32:42 11850.0 7 AT 11846.0 11850.0 Buy
      		347,186 8089 LSE
      05:32:40 11852.0 30 AT 11852.0 11854.0 Sell
      		347,179 8088 LSE
      05:32:40 11852.0 7 AT 11852.0 11854.0 Sell
      		347,149 8087 LSE
      05:32:40 11852.0 14 AT 11852.0 11854.0 Sell
      		347,142 8086 LSE
      05:32:40 11852.0 46 AT 11852.0 11856.0 Sell
      		347,128 8085 LSE
      05:32:34 11856.0 1 O 11852.0 11856.0 Buy
      		347,082 8084 LSE
      05:32:33 11855.08 10 O 11852.0 11856.0 Buy
      		347,081 8083 LSE
      05:32:10 11855.08 16 O 11852.0 11856.0 Buy
      		347,071 8082 LSE
      05:32:04 11852.0 7 AT 11848.0 11852.0 Buy
      		347,055 8081 LSE
      05:32:03 11848.0 40 AT 11848.0 11852.0 Sell
      		347,048 8080 LSE
      05:32:03 11850.0 192 AT 11846.0 11850.0 Buy
      		347,008 8079 LSE
      05:32:03 11850.0 39 AT 11846.0 11850.0 Buy
      		346,816 8078 LSE
      05:32:03 11848.0 8 AT 11844.0 11848.0 Buy
      		346,777 8077 LSE
      05:32:03 11848.0 7 AT 11844.0 11848.0 Buy
      		346,769 8076 LSE
      05:32:03 11848.0 50 O 11844.0 11848.0 Buy
      		346,762 8075 LSE
      05:31:58 11848.62 41 O 11844.0 11850.0 Buy
      		346,712 8074 LSE
      05:31:50 11848.0 21 AT 11848.0 11850.0 Sell
      		346,671 8073 LSE
      05:31:50 11850.0 6 AT 11848.0 11850.0 Buy
      		346,650 8072 LSE
      05:31:28 11848.0 41 AT 11844.0 11848.0 Buy
      		346,644 8071 LSE
      05:31:28 11846.0 7 AT 11844.0 11846.0 Buy
      		346,603 8070 LSE
      05:31:27 11840.0 24 O 11842.0 11846.0 Sell
      		346,596 8069 LSE
      05:31:27 11844.0 7 AT 11840.0 11844.0 Buy
      		346,572 8068 LSE
      05:31:27 11840.0 1 AT 11840.0 11844.0 Sell
      		346,565 8067 LSE
      05:31:27 11842.0 41 AT 11842.0 11844.0 Sell
      		346,564 8066 LSE
      05:31:26 11840.0 24 AT 11836.0 11840.0 Buy
      		346,523 8065 LSE
      05:31:26 11840.0 75 AT 11836.0 11840.0 Buy
      		346,499 8064 LSE
      05:31:23 11839.08 83 O 11836.0 11840.0 Buy
      		346,424 8063 LSE
      05:31:22 11839.08 15 O 11836.0 11840.0 Buy
      		346,341 8062 LSE
      05:31:10 11837.027 100 O 11836.0 11840.0 Sell
      		346,326 8061 LSE
      05:31:10 11838.0 6 AT 11836.0 11838.0 Buy
      		346,226 8060 LSE
      05:31:10 11838.0 7 AT 11836.0 11838.0 Buy
      		346,220 8059 LSE
      05:30:55 11839.08 83 O 11834.0 11838.0 Buy
      		346,213 8058 LSE
      05:30:55 11836.0 35 AT 11836.0 11840.0 Sell
      		346,130 8057 LSE
      05:30:50 11838.0 7 AT 11836.0 11838.0 Buy
      		346,095 8056 LSE
      05:30:50 11838.0 11 AT 11836.0 11838.0 Buy
      		346,088 8055 LSE
      05:30:50 11838.0 24 AT 11836.0 11838.0 Buy
      		346,077 8054 LSE
      05:30:50 11838.0 100 AT 11836.0 11838.0 Buy
      		346,053 8053 LSE
      05:30:50 11836.0 8 AT 11834.0 11836.0 Buy
      		345,953 8052 LSE
      05:30:40 11834.0 8 AT 11832.0 11834.0 Buy
      		345,945 8051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock