ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13801 - 13751 (07:53-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:44 11620.0 38 AT 11618.0 11620.0 Buy
      		599,680 13801 LSE
      07:53:44 11620.0 31 AT 11616.0 11620.0 Buy
      		599,642 13800 LSE
      07:53:44 11618.0 54 AT 11614.0 11618.0 Buy
      		599,611 13799 LSE
      07:53:44 11618.0 58 AT 11614.0 11618.0 Buy
      		599,557 13798 LSE
      07:53:37 11614.0 52 AT 11614.0 11624.0 Sell
      		599,499 13797 LSE
      07:53:37 11614.0 38 AT 11614.0 11624.0 Sell
      		599,447 13796 LSE
      07:53:37 11616.0 38 AT 11616.0 11624.0 Sell
      		599,409 13795 LSE
      07:53:37 11616.0 100 AT 11616.0 11624.0 Sell
      		599,371 13794 LSE
      07:53:37 11616.0 16 AT 11616.0 11624.0 Sell
      		599,271 13793 LSE
      07:53:37 11616.0 8 AT 11616.0 11624.0 Sell
      		599,255 13792 LSE
      07:53:37 11622.0 53 O 11616.0 11624.0 Buy
      		599,247 13791 LSE
      07:53:37 11620.0 38 AT 11620.0 11624.0 Sell
      		599,194 13790 LSE
      07:53:37 11620.0 25 AT 11620.0 11626.0 Sell
      		599,156 13789 LSE
      07:53:35 11628.0 25 AT 11628.0 11634.0 Sell
      		599,131 13788 LSE
      07:53:35 11628.0 38 AT 11628.0 11634.0 Sell
      		599,106 13787 LSE
      07:53:34 11632.0 43 AT 11632.0 11636.0 Sell
      		599,068 13786 LSE
      07:53:34 11628.0 13 AT 11622.0 11628.0 Buy
      		599,025 13785 LSE
      07:53:34 11628.0 66 AT 11622.0 11628.0 Buy
      		599,012 13784 LSE
      07:53:32 11628.0 29 AT 11628.0 11634.0 Sell
      		598,946 13783 LSE
      07:53:32 11628.0 25 AT 11628.0 11634.0 Sell
      		598,917 13782 LSE
      07:53:32 11630.0 51 AT 11630.0 11642.0 Sell
      		598,892 13781 LSE
      07:53:32 11630.0 31 AT 11630.0 11642.0 Sell
      		598,841 13780 LSE
      07:53:32 11630.0 25 AT 11630.0 11642.0 Sell
      		598,810 13779 LSE
      07:53:31 11632.0 12 AT 11632.0 11642.0 Sell
      		598,785 13778 LSE
      07:53:31 11632.0 38 AT 11632.0 11642.0 Sell
      		598,773 13777 LSE
      07:53:31 11632.0 16 AT 11632.0 11642.0 Sell
      		598,735 13776 LSE
      07:53:31 11634.0 8 AT 11634.0 11640.0 Sell
      		598,719 13775 LSE
      07:53:31 11634.0 8 AT 11634.0 11640.0 Sell
      		598,711 13774 LSE
      07:53:26 11630.0 20 AT 11630.0 11638.0 Sell
      		598,703 13773 LSE
      07:53:26 11634.0 24 AT 11634.0 11640.0 Sell
      		598,683 13772 LSE
      07:53:26 11634.0 35 AT 11628.0 11634.0 Buy
      		598,659 13771 LSE
      07:53:25 11612.048 200 O 11626.0 11634.0 Sell
      		598,624 13770 LSE
      07:53:23 11628.0 45 O 11626.0 11634.0 Sell
      		598,424 13769 LSE
      07:53:23 11628.0 41 O 11626.0 11634.0 Sell
      		598,379 13768 LSE
      07:53:22 11621.38 1 O 11626.0 11634.0 Sell
      		598,338 13767 LSE
      07:53:19 11622.0 109 O 11626.0 11638.0 Sell
      		598,337 13766 LSE
      07:53:19 11634.0 15 AT 11626.0 11634.0 Buy
      		598,228 13765 LSE
      07:53:19 11628.0 20 AT 11626.0 11628.0 Buy
      		598,213 13764 LSE
      07:53:19 11628.0 22 AT 11626.0 11628.0 Buy
      		598,193 13763 LSE
      07:53:19 11628.0 38 AT 11620.0 11628.0 Buy
      		598,171 13762 LSE
      07:53:19 11628.0 28 AT 11620.0 11628.0 Buy
      		598,133 13761 LSE
      07:53:19 11626.0 59 AT 11620.0 11626.0 Buy
      		598,105 13760 LSE
      07:53:16 11626.0 9 AT 11624.0 11626.0 Buy
      		598,046 13759 LSE
      07:53:16 11626.0 67 AT 11624.0 11626.0 Buy
      		598,037 13758 LSE
      07:53:16 11626.0 46 AT 11624.0 11626.0 Buy
      		597,970 13757 LSE
      07:53:14 11622.0 18 AT 11622.0 11628.0 Sell
      		597,924 13756 LSE
      07:53:14 11622.0 9 AT 11622.0 11628.0 Sell
      		597,906 13755 LSE
      07:53:13 11611.674 200 O 11622.0 11628.0 Sell
      		597,897 13754 LSE
      07:53:12 11626.0 20 AT 11626.0 11628.0 Sell
      		597,697 13753 LSE
      07:53:11 11632.0 12 AT 11624.0 11632.0 Buy
      		597,677 13752 LSE
      07:53:11 11630.0 38 AT 11624.0 11630.0 Buy
      		597,665 13751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock