ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.64
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,511.10
      1.44%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,222.55
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19101 - 19051 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:44 11954.0 26 AT 11944.0 11954.0 Buy
      		1,187,283 19101 LSE
      09:32:44 11954.0 74 AT 11944.0 11954.0 Buy
      		1,187,257 19100 LSE
      09:32:44 11954.0 91 AT 11944.0 11954.0 Buy
      		1,187,183 19099 LSE
      09:32:44 11954.0 36 AT 11944.0 11954.0 Buy
      		1,187,092 19098 LSE
      09:32:44 11952.0 76 AT 11944.0 11952.0 Buy
      		1,187,056 19097 LSE
      09:32:44 11952.0 91 AT 11944.0 11952.0 Buy
      		1,186,980 19096 LSE
      09:32:44 11952.0 27 AT 11944.0 11952.0 Buy
      		1,186,889 19095 LSE
      09:32:44 11952.0 36 AT 11944.0 11952.0 Buy
      		1,186,862 19094 LSE
      09:32:44 11952.0 22 AT 11944.0 11952.0 Buy
      		1,186,826 19093 LSE
      09:32:44 11948.0 34 AT 11948.0 11956.0 Sell
      		1,186,804 19092 LSE
      09:32:44 11948.0 36 AT 11948.0 11956.0 Sell
      		1,186,770 19091 LSE
      09:32:44 11948.0 26 AT 11948.0 11956.0 Sell
      		1,186,734 19090 LSE
      09:32:44 11950.0 100 AT 11950.0 11956.0 Sell
      		1,186,708 19089 LSE
      09:32:44 11950.0 25 AT 11950.0 11956.0 Sell
      		1,186,608 19088 LSE
      09:32:44 11950.0 29 AT 11950.0 11956.0 Sell
      		1,186,583 19087 LSE
      09:32:43 11952.0 72 AT 11944.0 11952.0 Buy
      		1,186,554 19086 LSE
      09:32:43 11952.0 36 AT 11944.0 11952.0 Buy
      		1,186,482 19085 LSE
      09:32:41 11948.0 26 O 11946.0 11952.0 Sell
      		1,186,446 19084 LSE
      09:32:41 11946.0 51 AT 11946.0 11948.0 Sell
      		1,186,420 19083 LSE
      09:32:41 11948.0 28 AT 11948.0 11956.0 Sell
      		1,186,369 19082 LSE
      09:32:41 11948.0 100 AT 11948.0 11956.0 Sell
      		1,186,341 19081 LSE
      09:32:40 11954.0 4 AT 11946.0 11954.0 Buy
      		1,186,241 19080 LSE
      09:32:37 11952.0 70 AT 11952.0 11958.0 Sell
      		1,186,237 19079 LSE
      09:32:37 11952.0 30 AT 11952.0 11958.0 Sell
      		1,186,167 19078 LSE
      09:32:37 11958.0 10 AT 11958.0 11960.0 Sell
      		1,186,137 19077 LSE
      09:32:37 11958.0 28 AT 11950.0 11958.0 Buy
      		1,186,127 19076 LSE
      09:32:37 11958.0 12 AT 11950.0 11958.0 Buy
      		1,186,099 19075 LSE
      09:32:37 11954.0 14 AT 11954.0 11960.0 Sell
      		1,186,087 19074 LSE
      09:32:37 11954.0 100 AT 11954.0 11960.0 Sell
      		1,186,073 19073 LSE
      09:32:37 11954.0 36 AT 11954.0 11960.0 Sell
      		1,185,973 19072 LSE
      09:32:37 11956.0 100 AT 11956.0 11960.0 Sell
      		1,185,937 19071 LSE
      09:32:37 11960.0 27 AT 11956.0 11960.0 Buy
      		1,185,837 19070 LSE
      09:32:37 11960.0 9 AT 11960.0 11964.0 Sell
      		1,185,810 19069 LSE
      09:32:37 11960.0 20 AT 11960.0 11968.0 Sell
      		1,185,801 19068 LSE
      09:32:37 11962.0 29 AT 11962.0 11968.0 Sell
      		1,185,781 19067 LSE
      09:32:37 11962.0 10 AT 11962.0 11968.0 Sell
      		1,185,752 19066 LSE
      09:32:37 11970.0 2 AT 11960.0 11970.0 Buy
      		1,185,742 19065 LSE
      09:32:37 11968.0 36 AT 11960.0 11968.0 Buy
      		1,185,740 19064 LSE
      09:32:37 11968.0 72 AT 11960.0 11968.0 Buy
      		1,185,704 19063 LSE
      09:32:37 11966.0 36 AT 11960.0 11966.0 Buy
      		1,185,632 19062 LSE
      09:32:37 11966.0 9 AT 11958.0 11966.0 Buy
      		1,185,596 19061 LSE
      09:32:37 11964.0 36 AT 11958.0 11964.0 Buy
      		1,185,587 19060 LSE
      09:32:37 11964.0 69 AT 11954.0 11964.0 Buy
      		1,185,551 19059 LSE
      09:32:37 11962.0 27 AT 11954.0 11962.0 Buy
      		1,185,482 19058 LSE
      09:32:37 11962.0 19 AT 11952.0 11962.0 Buy
      		1,185,455 19057 LSE
      09:32:37 11960.0 26 AT 11952.0 11960.0 Buy
      		1,185,436 19056 LSE
      09:32:37 11960.0 71 AT 11952.0 11960.0 Buy
      		1,185,410 19055 LSE
      09:32:37 11958.0 22 AT 11952.0 11958.0 Buy
      		1,185,339 19054 LSE
      09:32:37 11954.0 35 AT 11950.0 11954.0 Buy
      		1,185,317 19053 LSE
      09:32:37 11954.0 61 AT 11950.0 11954.0 Buy
      		1,185,282 19052 LSE
      09:32:37 11954.0 33 AT 11950.0 11954.0 Buy
      		1,185,221 19051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock