ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21001 - 20951 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:21 11938.0 10 AT 11938.0 11940.0 Sell
      		1,256,301 21001 LSE
      09:54:21 11938.0 10 AT 11938.0 11940.0 Sell
      		1,256,291 21000 LSE
      09:54:20 11938.0 11 AT 11938.0 11940.0 Sell
      		1,256,281 20999 LSE
      09:54:20 11938.0 36 AT 11938.0 11942.0 Sell
      		1,256,270 20998 LSE
      09:54:20 11938.0 11 AT 11938.0 11942.0 Sell
      		1,256,234 20997 LSE
      09:54:20 11938.0 38 AT 11938.0 11942.0 Sell
      		1,256,223 20996 LSE
      09:54:18 11938.0 11 AT 11938.0 11942.0 Sell
      		1,256,185 20995 LSE
      09:54:18 11938.0 48 AT 11938.0 11942.0 Sell
      		1,256,174 20994 LSE
      09:54:18 11938.0 4 AT 11938.0 11942.0 Sell
      		1,256,126 20993 LSE
      09:54:18 11938.0 60 AT 11938.0 11942.0 Sell
      		1,256,122 20992 LSE
      09:54:18 11940.0 11 AT 11940.0 11944.0 Sell
      		1,256,062 20991 LSE
      09:54:16 11940.0 25 AT 11940.0 11944.0 Sell
      		1,256,051 20990 LSE
      09:54:16 11940.0 11 AT 11940.0 11944.0 Sell
      		1,256,026 20989 LSE
      09:54:16 11940.0 3 AT 11940.0 11944.0 Sell
      		1,256,015 20988 LSE
      09:54:16 11940.0 72 AT 11940.0 11946.0 Sell
      		1,256,012 20987 LSE
      09:54:16 11942.0 10 AT 11942.0 11946.0 Sell
      		1,255,940 20986 LSE
      09:54:15 11942.0 10 AT 11942.0 11946.0 Sell
      		1,255,930 20985 LSE
      09:54:15 11940.0 58 AT 11940.0 11946.0 Sell
      		1,255,920 20984 LSE
      09:54:15 11940.0 36 AT 11940.0 11946.0 Sell
      		1,255,862 20983 LSE
      09:54:15 11940.0 43 AT 11940.0 11946.0 Sell
      		1,255,826 20982 LSE
      09:54:15 11942.0 39 AT 11942.0 11946.0 Sell
      		1,255,783 20981 LSE
      09:54:15 11942.0 10 AT 11942.0 11946.0 Sell
      		1,255,744 20980 LSE
      09:54:15 11944.0 11 AT 11944.0 11946.0 Sell
      		1,255,734 20979 LSE
      09:54:14 11944.0 11 AT 11944.0 11946.0 Sell
      		1,255,723 20978 LSE
      09:54:12 11944.0 11 AT 11944.0 11946.0 Sell
      		1,255,712 20977 LSE
      09:54:12 11944.0 50 AT 11942.0 11944.0 Buy
      		1,255,701 20976 LSE
      09:54:09 11944.0 11 AT 11944.0 11946.0 Sell
      		1,255,651 20975 LSE
      09:54:07 11944.0 11 AT 11944.0 11946.0 Sell
      		1,255,640 20974 LSE
      09:54:07 11944.0 11 AT 11944.0 11946.0 Sell
      		1,255,629 20973 LSE
      09:54:01 11940.0 36 AT 11940.0 11944.0 Sell
      		1,255,618 20972 LSE
      09:54:01 11940.0 9 AT 11940.0 11944.0 Sell
      		1,255,582 20971 LSE
      09:53:59 11938.0 5 AT 11938.0 11944.0 Sell
      		1,255,573 20970 LSE
      09:53:59 11938.0 36 AT 11938.0 11944.0 Sell
      		1,255,568 20969 LSE
      09:53:59 11940.0 8 AT 11940.0 11944.0 Sell
      		1,255,532 20968 LSE
      09:53:59 11940.0 24 AT 11940.0 11944.0 Sell
      		1,255,524 20967 LSE
      09:53:59 11940.0 48 AT 11940.0 11944.0 Sell
      		1,255,500 20966 LSE
      09:53:59 11942.0 8 AT 11942.0 11946.0 Sell
      		1,255,452 20965 LSE
      09:53:59 11942.0 48 AT 11942.0 11946.0 Sell
      		1,255,444 20964 LSE
      09:53:59 11944.0 7 AT 11944.0 11948.0 Sell
      		1,255,396 20963 LSE
      09:53:59 11944.0 36 AT 11944.0 11948.0 Sell
      		1,255,389 20962 LSE
      09:53:57 11946.0 7 AT 11946.0 11948.0 Sell
      		1,255,353 20961 LSE
      09:53:57 11948.0 25 AT 11944.0 11948.0 Buy
      		1,255,346 20960 LSE
      09:53:56 11950.0 7 O 11944.0 11950.0 Buy
      		1,255,321 20959 LSE
      09:53:56 11942.0 5 AT 11942.0 11952.0 Sell
      		1,255,314 20958 LSE
      09:53:56 11944.0 31 AT 11944.0 11952.0 Sell
      		1,255,309 20957 LSE
      09:53:56 11944.0 28 AT 11944.0 11952.0 Sell
      		1,255,278 20956 LSE
      09:53:56 11944.0 36 AT 11944.0 11952.0 Sell
      		1,255,250 20955 LSE
      09:53:56 11946.0 31 AT 11946.0 11952.0 Sell
      		1,255,214 20954 LSE
      09:53:56 11946.0 26 AT 11946.0 11952.0 Sell
      		1,255,183 20953 LSE
      09:53:56 11946.0 11 AT 11946.0 11952.0 Sell
      		1,255,157 20952 LSE
      09:53:56 11946.0 7 AT 11946.0 11952.0 Sell
      		1,255,146 20951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock