News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:43 | 11928.62 | 35 | O | 11924.0 | 11930.0 | Buy | 503,251 | 11301 | LSE | |
| 07:27:25 | 11926.0 | 30 | AT | 11926.0 | 11928.0 | Sell | 503,216 | 11300 | LSE | |
| 07:27:20 | 11928.0 | 38 | AT | 11928.0 | 11930.0 | Sell | 503,186 | 11299 | LSE | |
| 07:27:20 | 11928.0 | 34 | AT | 11926.0 | 11928.0 | Buy | 503,148 | 11298 | LSE | |
| 07:27:20 | 11926.0 | 172 | AT | 11926.0 | 11928.0 | Sell | 503,114 | 11297 | LSE | |
| 07:27:14 | 11927.123 | 45 | O | 11926.0 | 11928.0 | Buy | 502,942 | 11296 | LSE | |
| 07:27:01 | 11928.0 | 1 | AT | 11924.0 | 11928.0 | Buy | 502,897 | 11295 | LSE | |
| 07:27:01 | 11928.0 | 1 | AT | 11924.0 | 11928.0 | Buy | 502,896 | 11294 | LSE | |
| 07:26:59 | 11926.0 | 33 | AT | 11922.0 | 11926.0 | Buy | 502,895 | 11293 | LSE | |
| 07:26:21 | 11924.0 | 40 | AT | 11920.0 | 11924.0 | Buy | 502,862 | 11292 | LSE | |
| 07:26:21 | 11924.0 | 5 | AT | 11920.0 | 11924.0 | Buy | 502,822 | 11291 | LSE | |
| 07:26:21 | 11924.0 | 10 | AT | 11920.0 | 11924.0 | Buy | 502,817 | 11290 | LSE | |
| 07:25:55 | 11922.0 | 16 | AT | 11922.0 | 11926.0 | Sell | 502,807 | 11289 | LSE | |
| 07:25:55 | 11922.0 | 10 | AT | 11922.0 | 11926.0 | Sell | 502,791 | 11288 | LSE | |
| 07:25:31 | 11922.0 | 31 | AT | 11918.0 | 11922.0 | Buy | 502,781 | 11287 | LSE | |
| 07:25:31 | 11922.0 | 10 | AT | 11918.0 | 11922.0 | Buy | 502,750 | 11286 | LSE | |
| 07:25:16 | 11920.0 | 18 | AT | 11920.0 | 11922.0 | Sell | 502,740 | 11285 | LSE | |
| 07:25:16 | 11920.0 | 12 | AT | 11920.0 | 11922.0 | Sell | 502,722 | 11284 | LSE | |
| 07:25:16 | 11922.0 | 4 | AT | 11922.0 | 11924.0 | Sell | 502,710 | 11283 | LSE | |
| 07:25:16 | 11924.0 | 19 | AT | 11922.0 | 11924.0 | Buy | 502,706 | 11282 | LSE | |
| 07:25:16 | 11924.0 | 38 | AT | 11922.0 | 11924.0 | Buy | 502,687 | 11281 | LSE | |
| 07:25:16 | 11924.0 | 10 | AT | 11924.0 | 11926.0 | Sell | 502,649 | 11280 | LSE | |
| 07:25:16 | 11924.0 | 38 | AT | 11924.0 | 11926.0 | Sell | 502,639 | 11279 | LSE | |
| 07:25:16 | 11926.0 | 34 | AT | 11922.0 | 11926.0 | Buy | 502,601 | 11278 | LSE | |
| 07:25:10 | 11925.376 | 16 | O | 11922.0 | 11926.0 | Buy | 502,567 | 11277 | LSE | |
| 07:24:58 | 11922.0 | 4 | O | 11922.0 | 11928.0 | Sell | 502,551 | 11276 | LSE | |
| 07:24:57 | 11924.0 | 21 | AT | 11924.0 | 11926.0 | Sell | 502,547 | 11275 | LSE | |
| 07:24:57 | 11924.0 | 110 | AT | 11924.0 | 11926.0 | Sell | 502,526 | 11274 | LSE | |
| 07:24:38 | 11926.0 | 56 | AT | 11924.0 | 11926.0 | Buy | 502,416 | 11273 | LSE | |
| 07:24:38 | 11926.0 | 32 | AT | 11924.0 | 11926.0 | Buy | 502,360 | 11272 | LSE | |
| 07:24:38 | 11924.0 | 32 | AT | 11924.0 | 11926.0 | Sell | 502,328 | 11271 | LSE | |
| 07:24:13 | 11920.0 | 177 | AT | 11920.0 | 11922.0 | Sell | 502,296 | 11270 | LSE | |
| 07:24:13 | 11920.0 | 23 | AT | 11916.0 | 11920.0 | Buy | 502,119 | 11269 | LSE | |
| 07:24:13 | 11916.0 | 171 | AT | 11912.0 | 11916.0 | Buy | 502,096 | 11268 | LSE | |
| 07:24:13 | 11916.0 | 8 | AT | 11910.0 | 11916.0 | Buy | 501,925 | 11267 | LSE | |
| 07:24:12 | 11912.0 | 16 | AT | 11912.0 | 11914.0 | Sell | 501,917 | 11266 | LSE | |
| 07:24:01 | 11914.0 | 41 | AT | 11912.0 | 11914.0 | Buy | 501,901 | 11265 | LSE | |
| 07:24:01 | 11914.0 | 59 | AT | 11910.0 | 11914.0 | Buy | 501,860 | 11264 | LSE | |
| 07:23:58 | 11910.922 | 70 | O | 11910.0 | 11914.0 | Sell | 501,801 | 11263 | LSE | |
| 07:23:30 | 11916.0 | 10 | AT | 11910.0 | 11916.0 | Buy | 501,731 | 11262 | LSE | |
| 07:23:30 | 11916.0 | 5 | AT | 11910.0 | 11916.0 | Buy | 501,721 | 11261 | LSE | |
| 07:23:30 | 11916.0 | 2 | AT | 11910.0 | 11916.0 | Buy | 501,716 | 11260 | LSE | |
| 07:23:29 | 11914.0 | 16 | AT | 11912.0 | 11914.0 | Buy | 501,714 | 11259 | LSE | |
| 07:23:29 | 11914.0 | 44 | AT | 11910.0 | 11914.0 | Buy | 501,698 | 11258 | LSE | |
| 07:23:20 | 11909.383 | 49 | O | 11910.0 | 11914.0 | Sell | 501,654 | 11257 | LSE | |
| 07:23:00 | 11912.0 | 39 | AT | 11908.0 | 11912.0 | Buy | 501,605 | 11256 | LSE | |
| 07:23:00 | 11912.0 | 14 | AT | 11908.0 | 11912.0 | Buy | 501,566 | 11255 | LSE | |
| 07:23:00 | 11912.0 | 11 | AT | 11906.0 | 11912.0 | Buy | 501,552 | 11254 | LSE | |
| 07:23:00 | 11912.0 | 38 | AT | 11906.0 | 11912.0 | Buy | 501,541 | 11253 | LSE | |
| 07:22:56 | 11908.0 | 16 | AT | 11904.0 | 11908.0 | Buy | 501,503 | 11252 | LSE | |
| 07:22:52 | 11906.0 | 3 | AT | 11906.0 | 11910.0 | Sell | 501,487 | 11251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
