ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.32
      1.13%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,600.14
      1.67%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26501 - 26451 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:16 12000.0 56 AT 11998.0 12000.0 Buy
      		1,529,623 26501 LSE
      11:27:16 12000.0 39 AT 11998.0 12000.0 Buy
      		1,529,567 26500 LSE
      11:27:16 12000.0 56 AT 11998.0 12000.0 Buy
      		1,529,528 26499 LSE
      11:27:10 11999.0 61 O 11998.0 12000.0
      		1,529,472 26498 LSE
      11:27:03 11998.0 38 AT 11998.0 12000.0 Sell
      		1,529,411 26497 LSE
      11:27:03 11998.0 21 AT 11998.0 12000.0 Sell
      		1,529,373 26496 LSE
      11:27:03 12000.0 10 AT 12000.0 12002.0 Sell
      		1,529,352 26495 LSE
      11:27:03 12000.0 67 AT 12000.0 12002.0 Sell
      		1,529,342 26494 LSE
      11:27:03 12000.0 14 AT 12000.0 12002.0 Sell
      		1,529,275 26493 LSE
      11:27:03 12000.0 20 AT 12000.0 12002.0 Sell
      		1,529,261 26492 LSE
      11:27:03 12000.0 16 AT 12000.0 12002.0 Sell
      		1,529,241 26491 LSE
      11:27:03 12000.0 53 AT 12000.0 12002.0 Sell
      		1,529,225 26490 LSE
      11:27:03 12000.0 47 AT 12000.0 12002.0 Sell
      		1,529,172 26489 LSE
      11:27:03 12000.0 23 AT 12000.0 12004.0 Sell
      		1,529,125 26488 LSE
      11:27:03 12000.0 15 AT 12000.0 12004.0 Sell
      		1,529,102 26487 LSE
      11:27:00 12001.991 8 O 12000.0 12004.0 Sell
      		1,529,087 26486 LSE
      11:26:54 12000.0 9 AT 12000.0 12004.0 Sell
      		1,529,079 26485 LSE
      11:26:53 12002.0 40 AT 12000.0 12002.0 Buy
      		1,529,070 26484 LSE
      11:26:53 12002.0 24 AT 12000.0 12002.0 Buy
      		1,529,030 26483 LSE
      11:26:46 12002.0 56 AT 12002.0 12004.0 Sell
      		1,529,006 26482 LSE
      11:26:46 12002.0 24 AT 12002.0 12004.0 Sell
      		1,528,950 26481 LSE
      11:26:42 12002.0 11 AT 12000.0 12002.0 Buy
      		1,528,926 26480 LSE
      11:26:41 12002.0 15 AT 12002.0 12004.0 Sell
      		1,528,915 26479 LSE
      11:26:40 12000.0 43 O 12000.0 12004.0 Sell
      		1,528,900 26478 LSE
      11:26:40 12000.0 30 O 12000.0 12004.0 Sell
      		1,528,857 26477 LSE
      11:26:39 12002.0 13 AT 12000.0 12002.0 Buy
      		1,528,827 26476 LSE
      11:26:39 12000.0 25 AT 12000.0 12002.0 Sell
      		1,528,814 26475 LSE
      11:26:39 12000.0 9 AT 11998.0 12000.0 Buy
      		1,528,789 26474 LSE
      11:26:39 12000.0 129 AT 11998.0 12000.0 Buy
      		1,528,780 26473 LSE
      11:26:39 12000.0 68 AT 11998.0 12000.0 Buy
      		1,528,651 26472 LSE
      11:26:39 12000.0 56 AT 11998.0 12000.0 Buy
      		1,528,583 26471 LSE
      11:26:39 12000.0 25 AT 11998.0 12000.0 Buy
      		1,528,527 26470 LSE
      11:26:38 11999.08 10 O 11998.0 12000.0 Buy
      		1,528,502 26469 LSE
      11:26:38 11998.0 10 AT 11996.0 11998.0 Buy
      		1,528,492 26468 LSE
      11:26:38 11998.0 44 AT 11996.0 11998.0 Buy
      		1,528,482 26467 LSE
      11:26:36 11996.0 1 AT 11996.0 12000.0 Sell
      		1,528,438 26466 LSE
      11:26:35 11996.0 2 AT 11996.0 12000.0 Sell
      		1,528,437 26465 LSE
      11:26:35 11996.0 56 AT 11996.0 12000.0 Sell
      		1,528,435 26464 LSE
      11:26:35 11996.0 25 AT 11996.0 12000.0 Sell
      		1,528,379 26463 LSE
      11:26:35 11996.0 67 AT 11996.0 12000.0 Sell
      		1,528,354 26462 LSE
      11:26:35 11996.0 7 AT 11996.0 12000.0 Sell
      		1,528,287 26461 LSE
      11:26:35 11996.0 63 AT 11996.0 12000.0 Sell
      		1,528,280 26460 LSE
      11:26:35 11996.0 22 AT 11996.0 12000.0 Sell
      		1,528,217 26459 LSE
      11:26:35 11996.0 65 AT 11996.0 12000.0 Sell
      		1,528,195 26458 LSE
      11:26:35 11998.0 11 AT 11998.0 12000.0 Sell
      		1,528,130 26457 LSE
      11:26:35 11998.0 13 AT 11998.0 12000.0 Sell
      		1,528,119 26456 LSE
      11:26:31 11998.0 25 AT 11996.0 11998.0 Buy
      		1,528,106 26455 LSE
      11:26:31 11998.0 31 AT 11996.0 11998.0 Buy
      		1,528,081 26454 LSE
      11:26:31 11998.0 25 AT 11998.0 12000.0 Sell
      		1,528,050 26453 LSE
      11:26:28 11998.0 25 AT 11998.0 12000.0 Sell
      		1,528,025 26452 LSE
      11:26:28 11998.0 25 AT 11998.0 12000.0 Sell
      		1,528,000 26451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock