ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18351 - 18301 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 11902.0 46 AT 11898.0 11902.0 Buy
      		1,150,420 18351 LSE
      09:30:01 11900.0 28 AT 11896.0 11900.0 Buy
      		1,150,374 18350 LSE
      09:30:01 11900.0 26 AT 11896.0 11900.0 Buy
      		1,150,346 18349 LSE
      09:30:01 11898.0 83 AT 11894.0 11898.0 Buy
      		1,150,320 18348 LSE
      09:30:01 11898.0 167 AT 11894.0 11898.0 Buy
      		1,150,237 18347 LSE
      09:30:01 11896.0 100 AT 11892.0 11896.0 Buy
      		1,150,070 18346 LSE
      09:30:01 11896.0 69 AT 11892.0 11896.0 Buy
      		1,149,970 18345 LSE
      09:30:01 11894.0 38 AT 11892.0 11894.0 Buy
      		1,149,901 18344 LSE
      09:30:01 11894.0 12 AT 11892.0 11894.0 Buy
      		1,149,863 18343 LSE
      09:30:01 11892.0 72 AT 11888.0 11892.0 Buy
      		1,149,851 18342 LSE
      09:30:01 11892.0 31 AT 11888.0 11892.0 Buy
      		1,149,779 18341 LSE
      09:30:01 11890.0 37 AT 11886.0 11890.0 Buy
      		1,149,748 18340 LSE
      09:30:01 11890.0 70 AT 11886.0 11890.0 Buy
      		1,149,711 18339 LSE
      09:30:01 11890.0 39 AT 11886.0 11890.0 Buy
      		1,149,641 18338 LSE
      09:30:00 11888.0 186 AT 11886.0 11888.0 Buy
      		1,149,602 18337 LSE
      09:30:00 11886.0 12 AT 11886.0 11890.0 Sell
      		1,149,416 18336 LSE
      09:29:56 11888.0 247 AT 11888.0 11890.0 Sell
      		1,149,404 18335 LSE
      09:29:56 11888.0 7 AT 11888.0 11892.0 Sell
      		1,149,157 18334 LSE
      09:29:55 11890.0 15 AT 11890.0 11894.0 Sell
      		1,149,150 18333 LSE
      09:29:55 11892.0 195 AT 11892.0 11894.0 Sell
      		1,149,135 18332 LSE
      09:29:55 11890.0 9 AT 11890.0 11894.0 Sell
      		1,148,940 18331 LSE
      09:29:54 11894.0 15 AT 11894.0 11896.0 Sell
      		1,148,931 18330 LSE
      09:29:54 11894.0 1 AT 11894.0 11896.0 Sell
      		1,148,916 18329 LSE
      09:29:54 11894.0 36 AT 11888.0 11894.0 Buy
      		1,148,915 18328 LSE
      09:29:54 11894.0 100 AT 11888.0 11894.0 Buy
      		1,148,879 18327 LSE
      09:29:54 11894.0 10 AT 11888.0 11894.0 Buy
      		1,148,779 18326 LSE
      09:29:54 11894.0 47 AT 11888.0 11894.0 Buy
      		1,148,769 18325 LSE
      09:29:54 11894.0 60 AT 11888.0 11894.0 Buy
      		1,148,722 18324 LSE
      09:29:54 11894.0 56 AT 11888.0 11894.0 Buy
      		1,148,662 18323 LSE
      09:29:54 11892.0 54 AT 11888.0 11892.0 Buy
      		1,148,606 18322 LSE
      09:29:54 11892.0 36 AT 11888.0 11892.0 Buy
      		1,148,552 18321 LSE
      09:29:54 11888.0 10 AT 11888.0 11894.0 Sell
      		1,148,516 18320 LSE
      09:29:53 11888.0 12 AT 11888.0 11894.0 Sell
      		1,148,506 18319 LSE
      09:29:53 11890.0 15 AT 11890.0 11894.0 Sell
      		1,148,494 18318 LSE
      09:29:52 11890.0 83 AT 11888.0 11890.0 Buy
      		1,148,479 18317 LSE
      09:29:52 11890.0 4 AT 11886.0 11890.0 Buy
      		1,148,396 18316 LSE
      09:29:52 11890.0 6 AT 11886.0 11890.0 Buy
      		1,148,392 18315 LSE
      09:29:52 11888.0 4 AT 11886.0 11888.0 Buy
      		1,148,386 18314 LSE
      09:29:52 11888.0 78 AT 11886.0 11888.0 Buy
      		1,148,382 18313 LSE
      09:29:52 11888.0 35 AT 11886.0 11888.0 Buy
      		1,148,304 18312 LSE
      09:29:52 11886.0 236 AT 11886.0 11888.0 Sell
      		1,148,269 18311 LSE
      09:29:52 11886.0 4 AT 11882.0 11886.0 Buy
      		1,148,033 18310 LSE
      09:29:52 11886.0 160 AT 11882.0 11886.0 Buy
      		1,148,029 18309 LSE
      09:29:52 11882.0 12 AT 11882.0 11886.0 Sell
      		1,147,869 18308 LSE
      09:29:50 11882.0 26 AT 11882.0 11886.0 Sell
      		1,147,857 18307 LSE
      09:29:49 11882.0 14 AT 11882.0 11886.0 Sell
      		1,147,831 18306 LSE
      09:29:48 11884.0 3 AT 11882.0 11884.0 Buy
      		1,147,817 18305 LSE
      09:29:48 11884.0 11 AT 11882.0 11884.0 Buy
      		1,147,814 18304 LSE
      09:29:48 11882.0 16 AT 11882.0 11886.0 Sell
      		1,147,803 18303 LSE
      09:29:47 11882.0 18 AT 11882.0 11886.0 Sell
      		1,147,787 18302 LSE
      09:29:46 11882.0 20 AT 11882.0 11886.0 Sell
      		1,147,769 18301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock