ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (06:26-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:26 11832.0 35 AT 11830.0 11832.0 Buy
      		403,130 9451 LSE
      06:26:25 11832.0 6 AT 11830.0 11832.0 Buy
      		403,095 9450 LSE
      06:26:25 11832.0 35 AT 11830.0 11832.0 Buy
      		403,089 9449 LSE
      06:26:25 11832.0 5 AT 11830.0 11832.0 Buy
      		403,054 9448 LSE
      06:26:25 11832.0 15 AT 11830.0 11832.0 Buy
      		403,049 9447 LSE
      06:26:25 11832.0 15 AT 11830.0 11832.0 Buy
      		403,034 9446 LSE
      06:26:25 11832.0 26 AT 11830.0 11832.0 Buy
      		403,019 9445 LSE
      06:26:24 11832.0 14 AT 11830.0 11832.0 Buy
      		402,993 9444 LSE
      06:26:23 11832.0 12 AT 11832.0 11834.0 Sell
      		402,979 9443 LSE
      06:26:23 11834.0 31 AT 11830.0 11834.0 Buy
      		402,967 9442 LSE
      06:26:23 11834.0 51 AT 11830.0 11834.0 Buy
      		402,936 9441 LSE
      06:26:22 11830.0 141 AT 11830.0 11834.0 Sell
      		402,885 9440 LSE
      06:26:21 11832.0 24 AT 11828.0 11832.0 Buy
      		402,744 9439 LSE
      06:26:21 11832.0 4 AT 11828.0 11832.0 Buy
      		402,720 9438 LSE
      06:26:21 11832.0 35 AT 11828.0 11832.0 Buy
      		402,716 9437 LSE
      06:26:21 11828.0 72 AT 11828.0 11832.0 Sell
      		402,681 9436 LSE
      06:26:21 11828.0 8 AT 11828.0 11832.0 Sell
      		402,609 9435 LSE
      06:26:21 11828.0 14 AT 11828.0 11832.0 Sell
      		402,601 9434 LSE
      06:26:21 11830.0 200 AT 11830.0 11834.0 Sell
      		402,587 9433 LSE
      06:26:17 11832.0 6 AT 11830.0 11832.0 Buy
      		402,387 9432 LSE
      06:26:17 11832.0 5 AT 11830.0 11832.0 Buy
      		402,381 9431 LSE
      06:26:17 11832.0 14 AT 11830.0 11832.0 Buy
      		402,376 9430 LSE
      06:26:17 11832.0 12 AT 11830.0 11832.0 Buy
      		402,362 9429 LSE
      06:26:16 11832.0 35 AT 11828.0 11832.0 Buy
      		402,350 9428 LSE
      06:26:15 11830.0 25 AT 11830.0 11836.0 Sell
      		402,315 9427 LSE
      06:26:15 11830.0 13 AT 11830.0 11836.0 Sell
      		402,290 9426 LSE
      06:26:11 11832.461 17 O 11830.0 11836.0 Sell
      		402,277 9425 LSE
      06:26:09 11832.0 1 AT 11832.0 11836.0 Sell
      		402,260 9424 LSE
      06:26:09 11832.0 28 AT 11832.0 11836.0 Sell
      		402,259 9423 LSE
      06:26:09 11834.0 35 AT 11832.0 11834.0 Buy
      		402,231 9422 LSE
      06:26:08 11834.0 35 AT 11834.0 11840.0 Sell
      		402,196 9421 LSE
      06:26:08 11834.0 4 AT 11834.0 11840.0 Sell
      		402,161 9420 LSE
      06:26:08 11834.0 29 AT 11834.0 11840.0 Sell
      		402,157 9419 LSE
      06:26:08 11834.0 35 AT 11834.0 11840.0 Sell
      		402,128 9418 LSE
      06:26:08 11836.0 35 AT 11836.0 11840.0 Sell
      		402,093 9417 LSE
      06:26:08 11840.0 51 AT 11834.0 11840.0 Buy
      		402,058 9416 LSE
      06:26:08 11838.0 51 AT 11834.0 11838.0 Buy
      		402,007 9415 LSE
      06:26:07 11834.0 158 AT 11832.0 11834.0 Buy
      		401,956 9414 LSE
      06:26:06 11836.0 10 AT 11834.0 11836.0 Buy
      		401,798 9413 LSE
      06:26:06 11834.0 76 AT 11834.0 11836.0 Sell
      		401,788 9412 LSE
      06:26:04 11836.0 39 AT 11834.0 11836.0 Buy
      		401,712 9411 LSE
      06:26:03 11838.0 35 AT 11834.0 11838.0 Buy
      		401,673 9410 LSE
      06:26:03 11838.0 35 AT 11834.0 11838.0 Buy
      		401,638 9409 LSE
      06:26:03 11838.0 53 AT 11834.0 11838.0 Buy
      		401,603 9408 LSE
      06:26:00 11836.0 77 AT 11834.0 11836.0 Buy
      		401,550 9407 LSE
      06:26:00 11838.0 52 AT 11834.0 11838.0 Buy
      		401,473 9406 LSE
      06:25:59 11836.0 54 AT 11832.0 11836.0 Buy
      		401,421 9405 LSE
      06:25:59 11836.0 12 AT 11832.0 11836.0 Buy
      		401,367 9404 LSE
      06:25:52 11836.0 52 AT 11832.0 11836.0 Buy
      		401,355 9403 LSE
      06:25:51 11834.0 2 AT 11832.0 11834.0 Buy
      		401,303 9402 LSE
      06:25:51 11834.0 4 AT 11832.0 11834.0 Buy
      		401,301 9401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      BCDRF
      Banco Santander (PK)
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock