ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (06:27-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:45 11820.0 83 AT 11818.0 11820.0 Buy
      		404,649 9501 LSE
      06:27:45 11820.0 7 AT 11818.0 11822.0
      		404,566 9500 LSE
      06:27:45 11820.0 7 AT 11818.0 11820.0 Buy
      		404,559 9499 LSE
      06:27:45 11820.0 76 AT 11816.0 11820.0 Buy
      		404,552 9498 LSE
      06:27:44 11822.0 8 AT 11818.0 11822.0 Buy
      		404,476 9497 LSE
      06:27:44 11822.0 35 AT 11818.0 11822.0 Buy
      		404,468 9496 LSE
      06:27:44 11820.0 35 AT 11814.0 11820.0 Buy
      		404,433 9495 LSE
      06:27:44 11820.0 8 AT 11814.0 11820.0 Buy
      		404,398 9494 LSE
      06:27:44 11820.0 222 AT 11816.0 11820.0 Buy
      		404,390 9493 LSE
      06:27:43 11820.0 35 AT 11820.0 11824.0 Sell
      		404,168 9492 LSE
      06:27:43 11822.0 30 AT 11818.0 11822.0 Buy
      		404,133 9491 LSE
      06:27:43 11820.0 35 AT 11820.0 11824.0 Sell
      		404,103 9490 LSE
      06:27:43 11820.0 23 AT 11820.0 11824.0 Sell
      		404,068 9489 LSE
      06:27:42 11820.0 46 AT 11816.0 11820.0 Buy
      		404,045 9488 LSE
      06:27:42 11820.0 5 AT 11816.0 11820.0 Buy
      		403,999 9487 LSE
      06:27:42 11820.0 16 AT 11816.0 11820.0 Buy
      		403,994 9486 LSE
      06:27:42 11818.0 8 AT 11814.0 11818.0 Buy
      		403,978 9485 LSE
      06:27:39 11820.0 10 AT 11820.0 11822.0 Sell
      		403,970 9484 LSE
      06:27:39 11820.0 11 AT 11820.0 11826.0 Sell
      		403,960 9483 LSE
      06:27:39 11820.0 54 AT 11820.0 11826.0 Sell
      		403,949 9482 LSE
      06:27:39 11822.0 35 AT 11822.0 11826.0 Sell
      		403,895 9481 LSE
      06:27:39 11822.0 36 AT 11822.0 11826.0 Sell
      		403,860 9480 LSE
      06:27:39 11822.0 22 AT 11822.0 11826.0 Sell
      		403,824 9479 LSE
      06:27:39 11822.0 19 AT 11822.0 11826.0 Sell
      		403,802 9478 LSE
      06:27:36 11824.0 34 AT 11824.0 11826.0 Sell
      		403,783 9477 LSE
      06:27:36 11824.0 24 AT 11824.0 11826.0 Sell
      		403,749 9476 LSE
      06:27:36 11824.0 21 AT 11824.0 11826.0 Sell
      		403,725 9475 LSE
      06:27:19 11825.54 42 O 11824.0 11826.0 Buy
      		403,704 9474 LSE
      06:27:07 11826.0 20 AT 11826.0 11828.0 Sell
      		403,662 9473 LSE
      06:27:07 11826.0 36 AT 11826.0 11828.0 Sell
      		403,642 9472 LSE
      06:27:07 11826.0 16 AT 11826.0 11828.0 Sell
      		403,606 9471 LSE
      06:27:07 11828.0 26 AT 11828.0 11832.0 Sell
      		403,590 9470 LSE
      06:27:07 11828.0 35 AT 11828.0 11832.0 Sell
      		403,564 9469 LSE
      06:27:07 11830.0 35 AT 11830.0 11832.0 Sell
      		403,529 9468 LSE
      06:27:07 11830.0 100 AT 11830.0 11832.0 Sell
      		403,494 9467 LSE
      06:27:07 11830.0 1 AT 11828.0 11830.0 Buy
      		403,394 9466 LSE
      06:27:01 11830.0 11 AT 11826.0 11830.0 Buy
      		403,393 9465 LSE
      06:26:57 11832.0 35 AT 11828.0 11832.0 Buy
      		403,382 9464 LSE
      06:26:56 11832.0 21 AT 11828.0 11832.0 Buy
      		403,347 9463 LSE
      06:26:49 11832.0 31 AT 11828.0 11832.0 Buy
      		403,326 9462 LSE
      06:26:49 11832.0 11 AT 11828.0 11832.0 Buy
      		403,295 9461 LSE
      06:26:31 11832.0 35 AT 11830.0 11832.0 Buy
      		403,284 9460 LSE
      06:26:30 11832.0 32 AT 11830.0 11832.0 Buy
      		403,249 9459 LSE
      06:26:26 11832.0 6 AT 11830.0 11832.0 Buy
      		403,217 9458 LSE
      06:26:26 11832.0 5 AT 11830.0 11832.0 Buy
      		403,211 9457 LSE
      06:26:26 11832.0 15 AT 11830.0 11832.0 Buy
      		403,206 9456 LSE
      06:26:26 11832.0 35 AT 11830.0 11832.0 Buy
      		403,191 9455 LSE
      06:26:26 11832.0 6 AT 11830.0 11832.0 Buy
      		403,156 9454 LSE
      06:26:26 11832.0 5 AT 11830.0 11832.0 Buy
      		403,150 9453 LSE
      06:26:26 11832.0 15 AT 11830.0 11832.0 Buy
      		403,145 9452 LSE
      06:26:26 11832.0 35 AT 11830.0 11832.0 Buy
      		403,130 9451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock