ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (07:00-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:00 11828.0 5 AT 11822.0 11828.0 Buy
      		487,999 10851 LSE
      07:00:00 11828.0 38 AT 11822.0 11828.0 Buy
      		487,994 10850 LSE
      07:00:00 11824.0 46 AT 11822.0 11824.0 Buy
      		487,956 10849 LSE
      07:00:00 11824.0 27 AT 11824.0 11828.0 Sell
      		487,910 10848 LSE
      07:00:00 11824.0 92 AT 11824.0 11828.0 Sell
      		487,883 10847 LSE
      07:00:00 11824.0 38 AT 11822.0 11824.0 Buy
      		487,791 10846 LSE
      07:00:00 11826.0 38 AT 11822.0 11826.0 Buy
      		487,753 10845 LSE
      07:00:00 11826.0 36 AT 11822.0 11826.0 Buy
      		487,715 10844 LSE
      07:00:00 11826.0 2 AT 11822.0 11826.0 Buy
      		487,679 10843 LSE
      07:00:00 11824.0 7 AT 11820.0 11824.0 Buy
      		487,677 10842 LSE
      06:59:30 11822.0 31 AT 11820.0 11822.0 Buy
      		487,670 10841 LSE
      06:59:30 11822.0 36 AT 11822.0 11824.0 Sell
      		487,639 10840 LSE
      06:59:19 11824.0 38 AT 11820.0 11824.0 Buy
      		487,603 10839 LSE
      06:59:19 11822.0 52 AT 11818.0 11822.0 Buy
      		487,565 10838 LSE
      06:59:19 11822.0 38 AT 11818.0 11822.0 Buy
      		487,513 10837 LSE
      06:59:19 11820.0 33 AT 11818.0 11820.0 Buy
      		487,475 10836 LSE
      06:59:02 11820.0 100 O 11818.0 11822.0
      		487,442 10835 LSE
      06:58:55 11820.0 35 AT 11818.0 11820.0 Buy
      		487,342 10834 LSE
      06:58:55 11820.0 31 AT 11820.0 11824.0 Sell
      		487,307 10833 LSE
      06:58:55 11820.0 28 AT 11820.0 11824.0 Sell
      		487,276 10832 LSE
      06:58:34 11822.0 36 AT 11820.0 11822.0 Buy
      		487,248 10831 LSE
      06:58:34 11822.0 3 AT 11820.0 11822.0 Buy
      		487,212 10830 LSE
      06:58:34 11822.0 150 AT 11820.0 11822.0 Buy
      		487,209 10829 LSE
      06:58:28 11824.0 1 O 11818.0 11822.0 Buy
      		487,059 10828 LSE
      06:58:19 11820.0 28 AT 11820.0 11824.0 Sell
      		487,058 10827 LSE
      06:58:19 11820.0 1 AT 11820.0 11824.0 Sell
      		487,030 10826 LSE
      06:58:19 11820.0 27 AT 11820.0 11824.0 Sell
      		487,029 10825 LSE
      06:58:19 11820.0 75 AT 11820.0 11824.0 Sell
      		487,002 10824 LSE
      06:58:19 11820.0 2 AT 11820.0 11824.0 Sell
      		486,927 10823 LSE
      06:58:05 11824.62 68 O 11820.0 11824.0 Buy
      		486,925 10822 LSE
      06:58:02 11822.0 29 AT 11822.0 11824.0 Sell
      		486,857 10821 LSE
      06:57:39 11822.0 11 AT 11822.0 11824.0 Sell
      		486,828 10820 LSE
      06:57:38 11822.0 1 AT 11822.0 11824.0 Sell
      		486,817 10819 LSE
      06:57:38 11822.0 30 AT 11822.0 11826.0 Sell
      		486,816 10818 LSE
      06:57:38 11822.0 27 AT 11822.0 11826.0 Sell
      		486,786 10817 LSE
      06:57:38 11822.0 28 AT 11822.0 11826.0 Sell
      		486,759 10816 LSE
      06:57:36 11825.08 41 O 11822.0 11826.0 Buy
      		486,731 10815 LSE
      06:56:38 11828.0 27 AT 11828.0 11830.0 Sell
      		486,690 10814 LSE
      06:56:38 11828.0 31 AT 11828.0 11830.0 Sell
      		486,663 10813 LSE
      06:56:38 11830.0 37 AT 11828.0 11830.0 Buy
      		486,632 10812 LSE
      06:56:38 11830.0 37 AT 11828.0 11830.0 Buy
      		486,595 10811 LSE
      06:56:31 11828.0 100 O 11824.0 11828.0 Buy
      		486,558 10810 LSE
      06:56:24 11822.0 9 AT 11822.0 11828.0 Sell
      		486,458 10809 LSE
      06:56:24 11822.0 9 AT 11822.0 11828.0 Sell
      		486,449 10808 LSE
      06:56:24 11822.0 31 AT 11822.0 11828.0 Sell
      		486,440 10807 LSE
      06:56:24 11822.0 28 AT 11822.0 11828.0 Sell
      		486,409 10806 LSE
      06:56:24 11822.0 53 AT 11822.0 11828.0 Sell
      		486,381 10805 LSE
      06:56:24 11824.0 20 AT 11824.0 11828.0 Sell
      		486,328 10804 LSE
      06:56:24 11824.0 27 AT 11824.0 11828.0 Sell
      		486,308 10803 LSE
      06:56:24 11824.0 51 AT 11824.0 11828.0 Sell
      		486,281 10802 LSE
      06:56:24 11826.0 27 AT 11826.0 11830.0 Sell
      		486,230 10801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock