ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22801 - 22751 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:06 11978.0 83 AT 11978.0 11982.0 Sell
      		1,325,794 22801 LSE
      10:21:00 11980.58 8 O 11978.0 11984.0 Sell
      		1,325,711 22800 LSE
      10:20:57 11980.0 21 O 11978.0 11982.0
      		1,325,703 22799 LSE
      10:20:57 11980.0 32 AT 11980.0 11982.0 Sell
      		1,325,682 22798 LSE
      10:20:57 11980.0 15 AT 11980.0 11982.0 Sell
      		1,325,650 22797 LSE
      10:20:57 11980.0 24 AT 11980.0 11982.0 Sell
      		1,325,635 22796 LSE
      10:20:56 11982.0 45 AT 11980.0 11982.0 Buy
      		1,325,611 22795 LSE
      10:20:56 11984.0 83 AT 11982.0 11984.0 Buy
      		1,325,566 22794 LSE
      10:20:56 11984.0 50 AT 11982.0 11984.0 Buy
      		1,325,483 22793 LSE
      10:20:47 11974.0 45 AT 11970.0 11974.0 Buy
      		1,325,433 22792 LSE
      10:20:47 11974.0 49 AT 11970.0 11974.0 Buy
      		1,325,388 22791 LSE
      10:20:47 11972.0 27 AT 11970.0 11972.0 Buy
      		1,325,339 22790 LSE
      10:20:47 11970.0 10 AT 11970.0 11972.0 Sell
      		1,325,312 22789 LSE
      10:20:47 11970.0 18 AT 11970.0 11974.0 Sell
      		1,325,302 22788 LSE
      10:20:47 11970.0 45 AT 11970.0 11974.0 Sell
      		1,325,284 22787 LSE
      10:20:47 11970.0 14 AT 11970.0 11974.0 Sell
      		1,325,239 22786 LSE
      10:20:47 11972.0 45 AT 11968.0 11972.0 Buy
      		1,325,225 22785 LSE
      10:20:47 11970.0 100 AT 11966.0 11970.0 Buy
      		1,325,180 22784 LSE
      10:20:47 11970.0 45 AT 11966.0 11970.0 Buy
      		1,325,080 22783 LSE
      10:20:47 11970.0 18 AT 11966.0 11970.0 Buy
      		1,325,035 22782 LSE
      10:20:39 11970.0 38 AT 11966.0 11970.0 Buy
      		1,325,017 22781 LSE
      10:20:34 11966.0 10 AT 11966.0 11970.0 Sell
      		1,324,979 22780 LSE
      10:20:33 11966.0 14 AT 11966.0 11970.0 Sell
      		1,324,969 22779 LSE
      10:20:33 11968.0 139 AT 11966.0 11970.0
      		1,324,955 22778 LSE
      10:20:31 11968.0 45 AT 11966.0 11968.0 Buy
      		1,324,816 22777 LSE
      10:20:31 11968.0 38 AT 11964.0 11968.0 Buy
      		1,324,771 22776 LSE
      10:20:24 11968.0 13 AT 11968.0 11972.0 Sell
      		1,324,733 22775 LSE
      10:20:23 11968.0 33 AT 11968.0 11972.0 Sell
      		1,324,720 22774 LSE
      10:20:23 11968.0 40 AT 11968.0 11972.0 Sell
      		1,324,687 22773 LSE
      10:20:23 11968.0 14 AT 11968.0 11972.0 Sell
      		1,324,647 22772 LSE
      10:20:23 11970.0 13 AT 11970.0 11972.0 Sell
      		1,324,633 22771 LSE
      10:20:23 11970.0 91 AT 11968.0 11970.0 Buy
      		1,324,620 22770 LSE
      10:20:22 11968.0 36 AT 11968.0 11972.0 Sell
      		1,324,529 22769 LSE
      10:20:22 11968.0 14 AT 11968.0 11972.0 Sell
      		1,324,493 22768 LSE
      10:20:20 11966.0 13 AT 11966.0 11970.0 Sell
      		1,324,479 22767 LSE
      10:20:20 11964.0 6 AT 11964.0 11968.0 Sell
      		1,324,466 22766 LSE
      10:20:20 11964.0 13 AT 11964.0 11968.0 Sell
      		1,324,460 22765 LSE
      10:20:20 11966.0 13 AT 11966.0 11968.0 Sell
      		1,324,447 22764 LSE
      10:20:20 11966.0 70 AT 11962.0 11966.0 Buy
      		1,324,434 22763 LSE
      10:20:20 11966.0 31 AT 11962.0 11966.0 Buy
      		1,324,364 22762 LSE
      10:20:20 11966.0 23 AT 11962.0 11966.0 Buy
      		1,324,333 22761 LSE
      10:20:20 11966.0 45 AT 11962.0 11966.0 Buy
      		1,324,310 22760 LSE
      10:20:20 11964.0 45 AT 11962.0 11964.0 Buy
      		1,324,265 22759 LSE
      10:20:20 11964.0 12 AT 11964.0 11968.0 Sell
      		1,324,220 22758 LSE
      10:20:20 11966.0 39 AT 11966.0 11970.0 Sell
      		1,324,208 22757 LSE
      10:20:20 11966.0 12 AT 11966.0 11970.0 Sell
      		1,324,169 22756 LSE
      10:20:18 11968.0 31 AT 11964.0 11968.0 Buy
      		1,324,157 22755 LSE
      10:20:18 11968.0 6 AT 11964.0 11968.0 Buy
      		1,324,126 22754 LSE
      10:20:18 11968.0 39 AT 11964.0 11968.0 Buy
      		1,324,120 22753 LSE
      10:20:17 11966.0 36 AT 11966.0 11970.0 Sell
      		1,324,081 22752 LSE
      10:20:17 11966.0 13 AT 11966.0 11970.0 Sell
      		1,324,045 22751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock