ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22151 - 22101 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:34 11958.0 1 AT 11958.0 11962.0 Sell
      		1,297,767 22151 LSE
      10:11:34 11958.0 9 AT 11958.0 11962.0 Sell
      		1,297,766 22150 LSE
      10:11:34 11958.0 36 AT 11958.0 11962.0 Sell
      		1,297,757 22149 LSE
      10:11:34 11960.0 28 AT 11960.0 11964.0 Sell
      		1,297,721 22148 LSE
      10:11:34 11960.0 25 AT 11960.0 11964.0 Sell
      		1,297,693 22147 LSE
      10:11:34 11962.0 200 AT 11958.0 11962.0 Buy
      		1,297,668 22146 LSE
      10:11:34 11962.0 33 AT 11956.0 11962.0 Buy
      		1,297,468 22145 LSE
      10:11:27 11960.0 12 AT 11956.0 11960.0 Buy
      		1,297,435 22144 LSE
      10:11:27 11960.0 33 AT 11956.0 11960.0 Buy
      		1,297,423 22143 LSE
      10:11:26 11956.0 23 AT 11956.0 11960.0 Sell
      		1,297,390 22142 LSE
      10:11:26 11956.0 77 AT 11956.0 11960.0 Sell
      		1,297,367 22141 LSE
      10:11:20 11960.0 10 AT 11956.0 11960.0 Buy
      		1,297,290 22140 LSE
      10:11:19 11958.0 78 O 11956.0 11960.0
      		1,297,280 22139 LSE
      10:11:17 11958.0 45 AT 11956.0 11958.0 Buy
      		1,297,202 22138 LSE
      10:11:17 11954.0 22 AT 11954.0 11960.0 Sell
      		1,297,157 22137 LSE
      10:11:17 11954.0 23 AT 11954.0 11960.0 Sell
      		1,297,135 22136 LSE
      10:11:17 11954.0 2 AT 11954.0 11960.0 Sell
      		1,297,112 22135 LSE
      10:11:17 11956.0 31 AT 11956.0 11960.0 Sell
      		1,297,110 22134 LSE
      10:11:17 11956.0 22 AT 11956.0 11960.0 Sell
      		1,297,079 22133 LSE
      10:11:17 11956.0 50 AT 11956.0 11960.0 Sell
      		1,297,057 22132 LSE
      10:11:17 11956.0 45 AT 11956.0 11960.0 Sell
      		1,297,007 22131 LSE
      10:11:17 11956.0 5 AT 11956.0 11960.0 Sell
      		1,296,962 22130 LSE
      10:11:17 11958.0 99 AT 11958.0 11962.0 Sell
      		1,296,957 22129 LSE
      10:11:17 11958.0 50 AT 11958.0 11962.0 Sell
      		1,296,858 22128 LSE
      10:11:17 11958.0 44 AT 11958.0 11962.0 Sell
      		1,296,808 22127 LSE
      10:11:17 11958.0 23 AT 11958.0 11962.0 Sell
      		1,296,764 22126 LSE
      10:11:17 11958.0 45 AT 11958.0 11962.0 Sell
      		1,296,741 22125 LSE
      10:11:16 11960.0 31 O 11958.0 11962.0
      		1,296,696 22124 LSE
      10:11:16 11960.0 16 O 11958.0 11962.0
      		1,296,665 22123 LSE
      10:11:15 11958.0 9 AT 11958.0 11962.0 Sell
      		1,296,649 22122 LSE
      10:11:11 11956.0 19 AT 11956.0 11962.0 Sell
      		1,296,640 22121 LSE
      10:11:11 11958.0 7 AT 11958.0 11964.0 Sell
      		1,296,621 22120 LSE
      10:11:11 11958.0 28 AT 11958.0 11964.0 Sell
      		1,296,614 22119 LSE
      10:11:11 11958.0 45 AT 11958.0 11964.0 Sell
      		1,296,586 22118 LSE
      10:11:11 11960.0 24 AT 11960.0 11964.0 Sell
      		1,296,541 22117 LSE
      10:11:11 11960.0 45 AT 11956.0 11960.0 Buy
      		1,296,517 22116 LSE
      10:11:08 11958.0 10 AT 11958.0 11962.0 Sell
      		1,296,472 22115 LSE
      10:11:08 11958.0 25 AT 11958.0 11962.0 Sell
      		1,296,462 22114 LSE
      10:11:07 11958.0 33 AT 11956.0 11958.0 Buy
      		1,296,437 22113 LSE
      10:11:07 11956.0 20 AT 11956.0 11958.0 Sell
      		1,296,404 22112 LSE
      10:11:07 11956.0 3 AT 11956.0 11960.0 Sell
      		1,296,384 22111 LSE
      10:11:07 11958.0 100 AT 11956.0 11960.0
      		1,296,381 22110 LSE
      10:11:07 11957.0 73 AT 11954.0 11960.0
      		1,296,281 22109 LSE
      10:11:07 11954.0 43 AT 11954.0 11960.0 Sell
      		1,296,208 22108 LSE
      10:11:07 11954.0 8 AT 11954.0 11960.0 Sell
      		1,296,165 22107 LSE
      10:11:07 11954.0 15 AT 11954.0 11960.0 Sell
      		1,296,157 22106 LSE
      10:11:07 11956.0 35 AT 11956.0 11960.0 Sell
      		1,296,142 22105 LSE
      10:11:07 11956.0 24 AT 11956.0 11960.0 Sell
      		1,296,107 22104 LSE
      10:11:07 11956.0 3 AT 11956.0 11960.0 Sell
      		1,296,083 22103 LSE
      10:11:07 11956.0 2 AT 11956.0 11960.0 Sell
      		1,296,080 22102 LSE
      10:11:07 11958.0 137 AT 11956.0 11960.0
      		1,296,078 22101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock