ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15601 - 15551 (08:17-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:49 11740.0 35 AT 11732.0 11740.0 Buy
      		660,822 15601 LSE
      08:17:49 11740.0 22 AT 11732.0 11740.0 Buy
      		660,787 15600 LSE
      08:17:49 11740.0 25 AT 11732.0 11740.0 Buy
      		660,765 15599 LSE
      08:17:49 11736.0 49 AT 11736.0 11744.0 Sell
      		660,740 15598 LSE
      08:17:49 11736.0 59 AT 11736.0 11744.0 Sell
      		660,691 15597 LSE
      08:17:49 11738.0 49 AT 11738.0 11746.0 Sell
      		660,632 15596 LSE
      08:17:49 11738.0 167 AT 11738.0 11746.0 Sell
      		660,583 15595 LSE
      08:17:49 11738.0 34 AT 11738.0 11746.0 Sell
      		660,416 15594 LSE
      08:17:49 11738.0 59 AT 11738.0 11746.0 Sell
      		660,382 15593 LSE
      08:17:49 11740.0 5 AT 11740.0 11746.0 Sell
      		660,323 15592 LSE
      08:17:49 11740.0 39 AT 11740.0 11746.0 Sell
      		660,318 15591 LSE
      08:17:49 11740.0 25 AT 11740.0 11746.0 Sell
      		660,279 15590 LSE
      08:17:49 11740.0 49 AT 11740.0 11746.0 Sell
      		660,254 15589 LSE
      08:17:49 11740.0 60 AT 11740.0 11746.0 Sell
      		660,205 15588 LSE
      08:17:49 11742.0 61 AT 11742.0 11746.0 Sell
      		660,145 15587 LSE
      08:17:49 11742.0 31 AT 11742.0 11746.0 Sell
      		660,084 15586 LSE
      08:17:49 11742.0 7 AT 11742.0 11746.0 Sell
      		660,053 15585 LSE
      08:17:49 11742.0 49 AT 11742.0 11746.0 Sell
      		660,046 15584 LSE
      08:17:49 11744.0 6 AT 11744.0 11748.0 Sell
      		659,997 15583 LSE
      08:17:49 11746.0 14 AT 11742.0 11746.0 Buy
      		659,991 15582 LSE
      08:17:43 11744.0 66 O 11742.0 11746.0
      		659,977 15581 LSE
      08:17:34 11744.0 8 AT 11744.0 11746.0 Sell
      		659,911 15580 LSE
      08:17:33 11744.0 8 AT 11744.0 11748.0 Sell
      		659,903 15579 LSE
      08:17:33 11742.0 15 AT 11742.0 11748.0 Sell
      		659,895 15578 LSE
      08:17:33 11742.0 35 AT 11742.0 11748.0 Sell
      		659,880 15577 LSE
      08:17:33 11742.0 7 AT 11742.0 11748.0 Sell
      		659,845 15576 LSE
      08:17:33 11744.0 8 AT 11744.0 11748.0 Sell
      		659,838 15575 LSE
      08:17:10 11742.0 31 AT 11742.0 11748.0 Sell
      		659,830 15574 LSE
      08:17:10 11742.0 35 AT 11742.0 11748.0 Sell
      		659,799 15573 LSE
      08:17:10 11742.0 6 AT 11742.0 11748.0 Sell
      		659,764 15572 LSE
      08:17:05 11744.0 27 AT 11744.0 11750.0 Sell
      		659,758 15571 LSE
      08:17:03 11748.0 10 AT 11748.0 11752.0 Sell
      		659,731 15570 LSE
      08:17:02 11750.0 18 AT 11744.0 11750.0 Buy
      		659,721 15569 LSE
      08:17:02 11748.0 6 AT 11748.0 11752.0 Sell
      		659,703 15568 LSE
      08:17:02 11752.0 6 AT 11752.0 11754.0 Sell
      		659,697 15567 LSE
      08:17:02 11752.0 35 AT 11750.0 11752.0 Buy
      		659,691 15566 LSE
      08:17:02 11754.0 26 AT 11748.0 11754.0 Buy
      		659,656 15565 LSE
      08:17:02 11754.0 35 AT 11748.0 11754.0 Buy
      		659,630 15564 LSE
      08:17:02 11752.0 2 AT 11748.0 11752.0 Buy
      		659,595 15563 LSE
      08:17:01 11750.0 6 AT 11750.0 11754.0 Sell
      		659,593 15562 LSE
      08:17:01 11754.0 44 AT 11744.0 11754.0 Buy
      		659,587 15561 LSE
      08:17:01 11754.0 58 AT 11744.0 11754.0 Buy
      		659,543 15560 LSE
      08:17:01 11742.0 35 AT 11742.0 11754.0 Sell
      		659,485 15559 LSE
      08:17:01 11752.0 58 AT 11742.0 11752.0 Buy
      		659,450 15558 LSE
      08:17:01 11752.0 69 AT 11742.0 11752.0 Buy
      		659,392 15557 LSE
      08:17:01 11752.0 48 AT 11742.0 11752.0 Buy
      		659,323 15556 LSE
      08:17:01 11750.0 37 AT 11742.0 11750.0 Buy
      		659,275 15555 LSE
      08:17:01 11750.0 60 AT 11742.0 11750.0 Buy
      		659,238 15554 LSE
      08:17:01 11748.0 15 AT 11742.0 11748.0 Buy
      		659,178 15553 LSE
      08:17:01 11748.0 59 AT 11742.0 11748.0 Buy
      		659,163 15552 LSE
      08:17:01 11746.0 35 AT 11742.0 11746.0 Buy
      		659,104 15551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock