ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16151 - 16101 (08:35-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:04 11752.0 59 AT 11748.0 11752.0 Buy
      		690,502 16151 LSE
      08:35:04 11752.0 50 AT 11748.0 11752.0 Buy
      		690,443 16150 LSE
      08:35:04 11750.0 26 AT 11748.0 11750.0 Buy
      		690,393 16149 LSE
      08:35:04 11748.0 23 AT 11746.0 11748.0 Buy
      		690,367 16148 LSE
      08:35:04 11748.0 26 AT 11746.0 11748.0 Buy
      		690,344 16147 LSE
      08:35:04 11746.0 43 AT 11744.0 11746.0 Buy
      		690,318 16146 LSE
      08:35:04 11746.0 25 AT 11744.0 11746.0 Buy
      		690,275 16145 LSE
      08:35:03 11746.0 11 AT 11746.0 11750.0 Sell
      		690,250 16144 LSE
      08:35:03 11746.0 8 AT 11746.0 11750.0 Sell
      		690,239 16143 LSE
      08:35:03 11746.0 2 AT 11746.0 11750.0 Sell
      		690,231 16142 LSE
      08:35:00 11748.0 41 AT 11744.0 11748.0 Buy
      		690,229 16141 LSE
      08:35:00 11748.0 22 AT 11744.0 11748.0 Buy
      		690,188 16140 LSE
      08:35:00 11748.0 28 AT 11744.0 11748.0 Buy
      		690,166 16139 LSE
      08:35:00 11746.0 14 AT 11742.0 11746.0 Buy
      		690,138 16138 LSE
      08:35:00 11746.0 36 AT 11742.0 11746.0 Buy
      		690,124 16137 LSE
      08:35:00 11744.0 26 AT 11744.0 11748.0 Sell
      		690,088 16136 LSE
      08:35:00 11744.0 12 AT 11744.0 11748.0 Sell
      		690,062 16135 LSE
      08:34:54 11748.0 31 AT 11748.0 11752.0 Sell
      		690,050 16134 LSE
      08:34:54 11748.0 11 AT 11748.0 11752.0 Sell
      		690,019 16133 LSE
      08:34:53 11750.0 11 AT 11750.0 11754.0 Sell
      		690,008 16132 LSE
      08:34:53 11752.0 48 AT 11748.0 11752.0 Buy
      		689,997 16131 LSE
      08:34:53 11750.0 17 AT 11748.0 11750.0 Buy
      		689,949 16130 LSE
      08:34:53 11750.0 24 AT 11746.0 11750.0 Buy
      		689,932 16129 LSE
      08:34:34 11746.0 168 AT 11746.0 11750.0 Sell
      		689,908 16128 LSE
      08:34:34 11746.0 60 AT 11746.0 11750.0 Sell
      		689,740 16127 LSE
      08:34:34 11746.0 27 AT 11746.0 11750.0 Sell
      		689,680 16126 LSE
      08:34:34 11748.0 69 AT 11748.0 11752.0 Sell
      		689,653 16125 LSE
      08:34:34 11750.0 27 AT 11750.0 11754.0 Sell
      		689,584 16124 LSE
      08:34:34 11750.0 7 AT 11750.0 11754.0 Sell
      		689,557 16123 LSE
      08:34:34 11752.0 7 AT 11752.0 11756.0 Sell
      		689,550 16122 LSE
      08:34:32 11754.0 36 AT 11754.0 11758.0 Sell
      		689,543 16121 LSE
      08:34:32 11756.0 36 AT 11756.0 11758.0 Sell
      		689,507 16120 LSE
      08:34:32 11756.0 146 AT 11756.0 11758.0 Sell
      		689,471 16119 LSE
      08:34:32 11756.0 22 AT 11756.0 11758.0 Sell
      		689,325 16118 LSE
      08:34:32 11752.0 130 AT 11750.0 11752.0 Buy
      		689,303 16117 LSE
      08:34:32 11750.0 172 AT 11750.0 11752.0 Sell
      		689,173 16116 LSE
      08:34:32 11750.0 28 AT 11746.0 11750.0 Buy
      		689,001 16115 LSE
      08:34:31 11750.0 38 AT 11742.0 11750.0 Buy
      		688,973 16114 LSE
      08:34:31 11750.0 36 AT 11742.0 11750.0 Buy
      		688,935 16113 LSE
      08:34:31 11750.0 24 AT 11742.0 11750.0 Buy
      		688,899 16112 LSE
      08:34:31 11748.0 61 AT 11742.0 11748.0 Buy
      		688,875 16111 LSE
      08:34:31 11748.0 31 AT 11742.0 11748.0 Buy
      		688,814 16110 LSE
      08:34:31 11746.0 60 AT 11742.0 11746.0 Buy
      		688,783 16109 LSE
      08:34:18 11746.0 36 AT 11742.0 11746.0 Buy
      		688,723 16108 LSE
      08:34:16 11746.0 7 AT 11746.0 11750.0 Sell
      		688,687 16107 LSE
      08:34:16 11748.0 116 AT 11744.0 11748.0 Buy
      		688,680 16106 LSE
      08:34:11 11743.374 20 O 11740.0 11746.0 Buy
      		688,564 16105 LSE
      08:33:53 11746.0 27 AT 11746.0 11748.0 Sell
      		688,544 16104 LSE
      08:33:50 11748.0 9 AT 11748.0 11750.0 Sell
      		688,517 16103 LSE
      08:33:50 11750.0 28 AT 11748.0 11750.0 Buy
      		688,508 16102 LSE
      08:33:50 11750.0 26 AT 11746.0 11750.0 Buy
      		688,480 16101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock