ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (04:07-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:13 11852.0 23 AT 11852.0 11856.0 Sell
      		238,074 5151 LSE
      04:07:13 11852.0 6 AT 11852.0 11856.0 Sell
      		238,051 5150 LSE
      04:07:13 11852.0 34 AT 11852.0 11856.0 Sell
      		238,045 5149 LSE
      04:07:13 11852.0 18 AT 11852.0 11856.0 Sell
      		238,011 5148 LSE
      04:07:13 11852.0 12 AT 11852.0 11856.0 Sell
      		237,993 5147 LSE
      04:07:06 11858.0 11 AT 11854.0 11858.0 Buy
      		237,981 5146 LSE
      04:07:04 11859.08 189 O 11854.0 11860.0 Buy
      		237,970 5145 LSE
      04:07:01 11856.0 72 AT 11856.0 11858.0 Sell
      		237,781 5144 LSE
      04:07:01 11856.0 28 AT 11852.0 11856.0 Buy
      		237,709 5143 LSE
      04:07:01 11856.0 28 AT 11856.0 11858.0 Sell
      		237,681 5142 LSE
      04:07:01 11856.0 22 AT 11856.0 11858.0 Sell
      		237,653 5141 LSE
      04:07:01 11856.0 25 AT 11852.0 11856.0 Buy
      		237,631 5140 LSE
      04:07:01 11856.0 25 AT 11852.0 11856.0 Buy
      		237,606 5139 LSE
      04:07:01 11856.0 13 AT 11854.0 11856.0 Buy
      		237,581 5138 LSE
      04:06:59 11856.0 12 AT 11852.0 11856.0 Buy
      		237,568 5137 LSE
      04:06:59 11859.08 10 O 11856.0 11860.0 Buy
      		237,556 5136 LSE
      04:06:57 11866.496 20 O 11856.0 11860.0 Buy
      		237,546 5135 LSE
      04:06:54 11858.0 16 AT 11858.0 11862.0 Sell
      		237,526 5134 LSE
      04:06:54 11858.0 12 AT 11858.0 11862.0 Sell
      		237,510 5133 LSE
      04:06:54 11860.0 16 AT 11860.0 11862.0 Sell
      		237,498 5132 LSE
      04:06:54 11864.0 28 AT 11864.0 11866.0 Sell
      		237,482 5131 LSE
      04:06:54 11864.0 50 AT 11864.0 11866.0 Sell
      		237,454 5130 LSE
      04:06:54 11864.0 150 AT 11864.0 11866.0 Sell
      		237,404 5129 LSE
      04:06:45 11862.0 10 AT 11860.0 11862.0 Buy
      		237,254 5128 LSE
      04:06:45 11862.0 26 AT 11860.0 11862.0 Buy
      		237,244 5127 LSE
      04:06:45 11862.0 67 AT 11860.0 11862.0 Buy
      		237,218 5126 LSE
      04:06:45 11862.0 20 AT 11860.0 11862.0 Buy
      		237,151 5125 LSE
      04:06:44 11862.0 16 AT 11862.0 11866.0 Sell
      		237,131 5124 LSE
      04:06:44 11862.0 2 AT 11862.0 11866.0 Sell
      		237,115 5123 LSE
      04:06:44 11862.0 10 AT 11862.0 11866.0 Sell
      		237,113 5122 LSE
      04:06:44 11864.0 171 AT 11864.0 11866.0 Sell
      		237,103 5121 LSE
      04:06:44 11864.0 29 AT 11864.0 11866.0 Sell
      		236,932 5120 LSE
      04:06:44 11864.0 16 AT 11864.0 11866.0 Sell
      		236,903 5119 LSE
      04:06:42 11866.0 208 AT 11866.0 11868.0 Sell
      		236,887 5118 LSE
      04:06:42 11866.0 11 AT 11866.0 11868.0 Sell
      		236,679 5117 LSE
      04:06:42 11866.0 12 AT 11866.0 11868.0 Sell
      		236,668 5116 LSE
      04:06:42 11870.0 35 AT 11870.0 11872.0 Sell
      		236,656 5115 LSE
      04:06:42 11870.0 42 AT 11870.0 11872.0 Sell
      		236,621 5114 LSE
      04:06:42 11870.0 10 AT 11870.0 11872.0 Sell
      		236,579 5113 LSE
      04:06:42 11870.0 8 AT 11870.0 11872.0 Sell
      		236,569 5112 LSE
      04:06:42 11870.0 42 AT 11870.0 11872.0 Sell
      		236,561 5111 LSE
      04:06:42 11870.0 8 AT 11866.0 11870.0 Buy
      		236,519 5110 LSE
      04:06:40 11870.0 18 AT 11866.0 11870.0 Buy
      		236,511 5109 LSE
      04:06:40 11870.0 12 AT 11866.0 11870.0 Buy
      		236,493 5108 LSE
      04:06:39 11868.0 10 AT 11868.0 11870.0 Sell
      		236,481 5107 LSE
      04:06:39 11872.0 29 AT 11868.0 11872.0 Buy
      		236,471 5106 LSE
      04:06:39 11872.0 8 AT 11868.0 11872.0 Buy
      		236,442 5105 LSE
      04:06:38 11870.0 7 AT 11868.0 11870.0 Buy
      		236,434 5104 LSE
      04:06:32 11870.0 7 AT 11868.0 11870.0 Buy
      		236,427 5103 LSE
      04:06:28 11872.0 7 AT 11868.0 11872.0 Buy
      		236,420 5102 LSE
      04:06:28 11872.0 16 AT 11868.0 11872.0 Buy
      		236,413 5101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      Delayed Upgrade Clock