Main Forex Cross
- USD/CAD
- USD/JPY
- EUR/USD
- USD/GBP
- USD/AUD
- USD/HKD
- USD/BRL
- USD/INR
- USD/CHF
- EUR/JPY
- GBP/JPY
- EUR/GBP
- EUR/CHF
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.35865 | 0.00% | 0.00% | 1.3584 | 1.3589 | ||
|
United States Dollar vs Japanese Yen | 144.096 | 0.00% | 0.00% | 144.091 | 144.101 | ||
|
Euro vs United States Dollar | 1.15515 | 0.00% | 0.00% | 1.155 | 1.1553 | ||
|
United States Dollar vs Pound Sterling | 0.7377 | 0.00% | 0.00% | 0.7376 | 0.7378 | ||
|
United States Dollar vs Australian Dollar | 1.53894 | 0.00% | 0.00% | 1.53846 | 1.53941 | ||
|
United States Dollar vs Hong Hong Dollar | 7.84975 | 0.00% | 0.00% | 7.8492 | 7.8503 | ||
|
United States Dollar vs Brazilian Real | 5.5439 | 0.00% | 0.00% | 5.5389 | 5.5489 | ||
|
United States Dollar vs Indian Rupee | 86.1845 | 0.00% | 0.00% | 86.2492 | 86.1198 | ||
|
United States Dollar vs Swiss Franc | 0.8124 | 0.00% | 0.00% | 0.8122 | 0.8127 | ||
|
Euro vs Japanese Yen | 166.4837 | 0.00% | 0.00% | 166.46637 | 166.50103 | ||
|
Pound Sterling vs Japanese Yen | 196.76599 | 0.00% | 0.00% | 196.7455 | 196.78647 | ||
|
Euro vs Pound Sterling | 0.8516 | 0.00% | 0.00% | 0.8514 | 0.8517 | ||
|
Euro vs Swiss Franc | 0.937 | 0.00% | 0.00% | 0.9368 | 0.9371 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.00% | -0.76% | -2.75% | -5.79% | -4.49% | -1.08% |
|
United States Dollar vs Japanese Yen | 0.00% | -0.54% | -1.06% | -3.51% | -6.10% | -8.54% |
|
Euro vs United States Dollar | 0.00% | 1.27% | 3.24% | 6.23% | 9.99% | 7.73% |
|
United States Dollar vs Pound Sterling | 0.00% | -0.14% | -1.85% | -4.70% | -6.88% | -6.52% |
|
United States Dollar vs Australian Dollar | 0.00% | -0.02% | -1.35% | -3.46% | -2.01% | 1.77% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.08% | 0.46% | 0.96% | 0.95% | 0.48% |
|
United States Dollar vs Brazilian Real | 0.00% | -0.28% | -2.11% | -3.33% | -8.33% | 3.61% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.47% | 0.70% | 0.22% | 1.61% | 3.15% |
|
United States Dollar vs Swiss Franc | 0.00% | -1.18% | -3.03% | -8.09% | -8.90% | -8.80% |
|
Euro vs Japanese Yen | 0.00% | 0.78% | 2.36% | 2.50% | 3.23% | -1.27% |
|
Pound Sterling vs Japanese Yen | 0.00% | 0.46% | 1.82% | 2.01% | 0.96% | -1.36% |
|
Euro vs Pound Sterling | 0.00% | 1.04% | 1.36% | 1.14% | 2.31% | 0.91% |
|
Euro vs Swiss Franc | 0.00% | 0.03% | 0.25% | -2.97% | -0.03% | -1.73% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.