ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (06:29-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:06 11834.0 35 AT 11834.0 11838.0 Sell
      		412,123 9701 LSE
      06:29:06 11836.0 35 AT 11832.0 11836.0 Buy
      		412,088 9700 LSE
      06:29:06 11834.0 25 AT 11832.0 11834.0 Buy
      		412,053 9699 LSE
      06:29:05 11838.0 11 AT 11832.0 11838.0 Buy
      		412,028 9698 LSE
      06:29:05 11838.0 51 AT 11832.0 11838.0 Buy
      		412,017 9697 LSE
      06:29:05 11838.0 41 AT 11832.0 11838.0 Buy
      		411,966 9696 LSE
      06:29:05 11838.0 35 AT 11832.0 11838.0 Buy
      		411,925 9695 LSE
      06:29:05 11836.0 35 AT 11832.0 11836.0 Buy
      		411,890 9694 LSE
      06:29:05 11834.0 30 AT 11832.0 11834.0 Buy
      		411,855 9693 LSE
      06:29:05 11834.0 20 AT 11832.0 11834.0 Buy
      		411,825 9692 LSE
      06:29:04 11836.0 54 AT 11832.0 11836.0 Buy
      		411,805 9691 LSE
      06:29:04 11836.0 11 AT 11832.0 11836.0 Buy
      		411,751 9690 LSE
      06:29:04 11836.0 7 AT 11832.0 11836.0 Buy
      		411,740 9689 LSE
      06:29:04 11836.0 6 AT 11832.0 11836.0 Buy
      		411,733 9688 LSE
      06:29:04 11836.0 17 AT 11832.0 11836.0 Buy
      		411,727 9687 LSE
      06:29:04 11836.0 35 AT 11832.0 11836.0 Buy
      		411,710 9686 LSE
      06:29:04 11836.0 35 AT 11832.0 11836.0 Buy
      		411,675 9685 LSE
      06:29:04 11836.0 12 AT 11832.0 11836.0 Buy
      		411,640 9684 LSE
      06:29:03 11836.0 7 AT 11832.0 11836.0 Buy
      		411,628 9683 LSE
      06:29:03 11836.0 6 AT 11832.0 11836.0 Buy
      		411,621 9682 LSE
      06:29:03 11836.0 17 AT 11832.0 11836.0 Buy
      		411,615 9681 LSE
      06:29:03 11836.0 35 AT 11832.0 11836.0 Buy
      		411,598 9680 LSE
      06:29:03 11836.0 35 AT 11832.0 11836.0 Buy
      		411,563 9679 LSE
      06:29:03 11836.0 10 AT 11832.0 11836.0 Buy
      		411,528 9678 LSE
      06:29:02 11834.0 35 AT 11834.0 11838.0 Sell
      		411,518 9677 LSE
      06:29:02 11836.0 7 AT 11834.0 11836.0 Buy
      		411,483 9676 LSE
      06:29:02 11836.0 6 AT 11834.0 11836.0 Buy
      		411,476 9675 LSE
      06:29:02 11836.0 17 AT 11832.0 11836.0 Buy
      		411,470 9674 LSE
      06:29:02 11836.0 12 AT 11832.0 11836.0 Buy
      		411,453 9673 LSE
      06:29:02 11834.406 43 O 11832.0 11836.0 Buy
      		411,441 9672 LSE
      06:29:01 11836.0 11 AT 11832.0 11836.0 Buy
      		411,398 9671 LSE
      06:29:01 11836.0 6 AT 11832.0 11836.0 Buy
      		411,387 9670 LSE
      06:29:01 11836.0 35 AT 11832.0 11836.0 Buy
      		411,381 9669 LSE
      06:29:01 11834.0 35 AT 11834.0 11838.0 Sell
      		411,346 9668 LSE
      06:29:01 11834.0 54 AT 11834.0 11838.0 Sell
      		411,311 9667 LSE
      06:29:01 11834.0 35 AT 11834.0 11838.0 Sell
      		411,257 9666 LSE
      06:29:01 11838.0 39 AT 11832.0 11838.0 Buy
      		411,222 9665 LSE
      06:29:01 11838.0 35 AT 11832.0 11838.0 Buy
      		411,183 9664 LSE
      06:29:01 11838.0 11 AT 11832.0 11838.0 Buy
      		411,148 9663 LSE
      06:29:00 11834.0 79 AT 11834.0 11840.0 Sell
      		411,137 9662 LSE
      06:29:00 11834.0 108 AT 11834.0 11840.0 Sell
      		411,058 9661 LSE
      06:29:00 11834.0 35 AT 11834.0 11840.0 Sell
      		410,950 9660 LSE
      06:29:00 11836.0 35 AT 11836.0 11840.0 Sell
      		410,915 9659 LSE
      06:29:00 11838.0 35 AT 11838.0 11842.0 Sell
      		410,880 9658 LSE
      06:29:00 11840.0 35 AT 11836.0 11840.0 Buy
      		410,845 9657 LSE
      06:29:00 11840.0 11 AT 11836.0 11840.0 Buy
      		410,810 9656 LSE
      06:29:00 11840.0 11 AT 11834.0 11840.0 Buy
      		410,799 9655 LSE
      06:29:00 11840.0 35 AT 11834.0 11840.0 Buy
      		410,788 9654 LSE
      06:29:00 11840.0 50 AT 11834.0 11840.0 Buy
      		410,753 9653 LSE
      06:29:00 11838.0 50 AT 11832.0 11838.0 Buy
      		410,703 9652 LSE
      06:29:00 11838.0 10 AT 11832.0 11838.0 Buy
      		410,653 9651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock