ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25351 - 25301 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:59 11990.0 7 AT 11990.0 11992.0 Sell
      		1,461,090 25351 LSE
      11:09:58 11991.0 33 O 11990.0 11992.0
      		1,461,083 25350 LSE
      11:09:58 11992.0 25 AT 11990.0 11992.0 Buy
      		1,461,050 25349 LSE
      11:09:58 11992.0 56 AT 11990.0 11992.0 Buy
      		1,461,025 25348 LSE
      11:09:58 11992.0 20 AT 11990.0 11992.0 Buy
      		1,460,969 25347 LSE
      11:09:58 11990.0 56 AT 11990.0 11994.0 Sell
      		1,460,949 25346 LSE
      11:09:57 11990.0 46 AT 11988.0 11990.0 Buy
      		1,460,893 25345 LSE
      11:09:57 11986.0 11 AT 11986.0 11990.0 Sell
      		1,460,847 25344 LSE
      11:09:57 11986.0 32 AT 11986.0 11990.0 Sell
      		1,460,836 25343 LSE
      11:09:57 11986.0 7 AT 11986.0 11990.0 Sell
      		1,460,804 25342 LSE
      11:09:57 11986.0 50 AT 11986.0 11990.0 Sell
      		1,460,797 25341 LSE
      11:09:57 11986.0 23 AT 11986.0 11990.0 Sell
      		1,460,747 25340 LSE
      11:09:57 11988.0 6 AT 11988.0 11990.0 Sell
      		1,460,724 25339 LSE
      11:09:57 11988.0 21 AT 11988.0 11990.0 Sell
      		1,460,718 25338 LSE
      11:09:57 11989.0 62 AT 11988.0 11990.0
      		1,460,697 25337 LSE
      11:09:57 11988.0 35 AT 11988.0 11990.0 Sell
      		1,460,635 25336 LSE
      11:09:57 11988.0 6 AT 11988.0 11990.0 Sell
      		1,460,600 25335 LSE
      11:09:57 11988.0 5 AT 11988.0 11990.0 Sell
      		1,460,594 25334 LSE
      11:09:57 11988.0 14 AT 11988.0 11990.0 Sell
      		1,460,589 25333 LSE
      11:09:57 11988.0 6 AT 11988.0 11990.0 Sell
      		1,460,575 25332 LSE
      11:09:57 11988.0 50 AT 11988.0 11990.0 Sell
      		1,460,569 25331 LSE
      11:09:57 11989.0 75 AT 11988.0 11990.0
      		1,460,519 25330 LSE
      11:09:57 11989.0 81 AT 11988.0 11990.0
      		1,460,444 25329 LSE
      11:09:57 11989.0 81 AT 11988.0 11990.0
      		1,460,363 25328 LSE
      11:09:57 11988.0 39 AT 11988.0 11990.0 Sell
      		1,460,282 25327 LSE
      11:09:57 11988.0 12 AT 11988.0 11990.0 Sell
      		1,460,243 25326 LSE
      11:09:57 11988.0 5 AT 11988.0 11990.0 Sell
      		1,460,231 25325 LSE
      11:09:57 11988.0 5 AT 11988.0 11990.0 Sell
      		1,460,226 25324 LSE
      11:09:57 11988.0 10 AT 11988.0 11990.0 Sell
      		1,460,221 25323 LSE
      11:09:57 11989.0 71 AT 11988.0 11990.0
      		1,460,211 25322 LSE
      11:09:57 11989.0 71 AT 11988.0 11990.0
      		1,460,140 25321 LSE
      11:09:57 11989.0 71 AT 11988.0 11990.0
      		1,460,069 25320 LSE
      11:09:54 11988.0 49 AT 11986.0 11988.0 Buy
      		1,459,998 25319 LSE
      11:09:39 11989.08 83 O 11986.0 11990.0 Buy
      		1,459,949 25318 LSE
      11:09:33 11988.0 32 O 11986.0 11990.0
      		1,459,866 25317 LSE
      11:09:29 11990.0 38 O 11986.0 11990.0 Buy
      		1,459,834 25316 LSE
      11:09:29 11990.0 4 O 11986.0 11990.0 Buy
      		1,459,796 25315 LSE
      11:09:20 11990.0 42 O 11986.0 11990.0 Buy
      		1,459,792 25314 LSE
      11:09:13 11988.0 77 AT 11988.0 11992.0 Sell
      		1,459,750 25313 LSE
      11:09:13 11988.0 34 AT 11988.0 11992.0 Sell
      		1,459,673 25312 LSE
      11:09:13 11988.0 32 AT 11988.0 11992.0 Sell
      		1,459,639 25311 LSE
      11:09:13 11988.0 56 AT 11988.0 11992.0 Sell
      		1,459,607 25310 LSE
      11:09:07 11992.0 3 O 11988.0 11992.0 Buy
      		1,459,551 25309 LSE
      11:09:07 11992.0 35 AT 11988.0 11992.0 Buy
      		1,459,548 25308 LSE
      11:09:02 11990.0 80 AT 11990.0 11994.0 Sell
      		1,459,513 25307 LSE
      11:09:02 11990.0 31 AT 11990.0 11994.0 Sell
      		1,459,433 25306 LSE
      11:09:02 11990.0 56 AT 11990.0 11994.0 Sell
      		1,459,402 25305 LSE
      11:09:01 11994.0 40 O 11990.0 11992.0 Buy
      		1,459,346 25304 LSE
      11:08:56 11994.0 6 O 11990.0 11994.0 Buy
      		1,459,306 25303 LSE
      11:08:56 11994.0 34 O 11990.0 11994.0 Buy
      		1,459,300 25302 LSE
      11:08:53 11992.0 109 AT 11990.0 11992.0 Buy
      		1,459,266 25301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock