ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16901 - 16851 (09:05-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:05 11846.0 63 AT 11836.0 11846.0 Buy
      		717,719 16901 LSE
      09:05:05 11846.0 36 AT 11836.0 11846.0 Buy
      		717,656 16900 LSE
      09:05:05 11844.0 62 AT 11836.0 11844.0 Buy
      		717,620 16899 LSE
      09:05:05 11844.0 36 AT 11836.0 11844.0 Buy
      		717,558 16898 LSE
      09:05:05 11842.0 26 AT 11836.0 11842.0 Buy
      		717,522 16897 LSE
      09:05:05 11842.0 62 AT 11836.0 11842.0 Buy
      		717,496 16896 LSE
      09:05:05 11842.0 36 AT 11836.0 11842.0 Buy
      		717,434 16895 LSE
      09:05:05 11840.0 36 AT 11836.0 11840.0 Buy
      		717,398 16894 LSE
      09:05:05 11840.0 18 AT 11836.0 11840.0 Buy
      		717,362 16893 LSE
      09:05:05 11838.0 60 AT 11834.0 11838.0 Buy
      		717,344 16892 LSE
      09:05:05 11838.0 14 AT 11834.0 11838.0 Buy
      		717,284 16891 LSE
      09:05:05 11838.0 20 AT 11834.0 11838.0 Buy
      		717,270 16890 LSE
      09:05:05 11836.0 4 AT 11832.0 11836.0 Buy
      		717,250 16889 LSE
      09:05:05 11836.0 24 AT 11832.0 11836.0 Buy
      		717,246 16888 LSE
      09:05:00 11836.0 20 AT 11832.0 11836.0 Buy
      		717,222 16887 LSE
      09:05:00 11836.0 26 AT 11832.0 11836.0 Buy
      		717,202 16886 LSE
      09:04:47 11832.0 70 AT 11832.0 11834.0 Sell
      		717,176 16885 LSE
      09:04:30 11836.0 30 AT 11836.0 11838.0 Sell
      		717,106 16884 LSE
      09:04:28 11836.0 46 AT 11832.0 11836.0 Buy
      		717,076 16883 LSE
      09:04:28 11836.0 63 AT 11832.0 11836.0 Buy
      		717,030 16882 LSE
      09:04:28 11836.0 16 AT 11832.0 11836.0 Buy
      		716,967 16881 LSE
      09:04:28 11834.0 23 AT 11830.0 11834.0 Buy
      		716,951 16880 LSE
      09:04:20 11833.08 33 O 11830.0 11834.0 Buy
      		716,928 16879 LSE
      09:04:11 11832.0 21 AT 11828.0 11832.0 Buy
      		716,895 16878 LSE
      09:04:11 11830.0 139 AT 11828.0 11832.0
      		716,874 16877 LSE
      09:04:10 11830.0 18 O 11828.0 11832.0
      		716,735 16876 LSE
      09:04:09 11828.0 1 AT 11828.0 11832.0 Sell
      		716,717 16875 LSE
      09:04:05 11832.0 63 AT 11832.0 11836.0 Sell
      		716,716 16874 LSE
      09:04:05 11834.0 7 AT 11834.0 11836.0 Sell
      		716,653 16873 LSE
      09:04:05 11844.0 32 AT 11828.0 11844.0 Buy
      		716,646 16872 LSE
      09:04:05 11844.0 63 AT 11828.0 11844.0 Buy
      		716,614 16871 LSE
      09:04:05 11844.0 36 AT 11828.0 11844.0 Buy
      		716,551 16870 LSE
      09:04:05 11842.0 58 AT 11828.0 11842.0 Buy
      		716,515 16869 LSE
      09:04:05 11842.0 11 AT 11828.0 11842.0 Buy
      		716,457 16868 LSE
      09:04:05 11842.0 36 AT 11828.0 11842.0 Buy
      		716,446 16867 LSE
      09:04:05 11840.0 100 AT 11828.0 11840.0 Buy
      		716,410 16866 LSE
      09:04:05 11840.0 50 AT 11828.0 11840.0 Buy
      		716,310 16865 LSE
      09:04:05 11840.0 57 AT 11828.0 11840.0 Buy
      		716,260 16864 LSE
      09:04:05 11840.0 36 AT 11828.0 11840.0 Buy
      		716,203 16863 LSE
      09:04:05 11838.0 62 AT 11828.0 11838.0 Buy
      		716,167 16862 LSE
      09:04:05 11838.0 43 AT 11828.0 11838.0 Buy
      		716,105 16861 LSE
      09:04:05 11838.0 36 AT 11828.0 11838.0 Buy
      		716,062 16860 LSE
      09:04:05 11836.0 17 AT 11828.0 11836.0 Buy
      		716,026 16859 LSE
      09:04:05 11836.0 59 AT 11828.0 11836.0 Buy
      		716,009 16858 LSE
      09:04:05 11836.0 36 AT 11828.0 11836.0 Buy
      		715,950 16857 LSE
      09:04:05 11834.0 61 AT 11828.0 11834.0 Buy
      		715,914 16856 LSE
      09:04:05 11834.0 7 AT 11828.0 11834.0 Buy
      		715,853 16855 LSE
      09:04:04 11834.0 29 AT 11828.0 11834.0 Buy
      		715,846 16854 LSE
      09:04:04 11832.0 72 AT 11832.0 11836.0 Sell
      		715,817 16853 LSE
      09:04:04 11832.0 60 AT 11832.0 11836.0 Sell
      		715,745 16852 LSE
      09:04:04 11834.0 2 AT 11834.0 11838.0 Sell
      		715,685 16851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock