ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16601 - 16551 (08:50-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:51 11838.0 45 O 11836.0 11840.0
      		707,359 16601 LSE
      08:50:41 11840.0 3 O 11836.0 11840.0 Buy
      		707,314 16600 LSE
      08:50:34 11838.0 36 AT 11832.0 11838.0 Buy
      		707,311 16599 LSE
      08:50:34 11838.0 40 AT 11832.0 11838.0 Buy
      		707,275 16598 LSE
      08:50:33 11834.0 7 AT 11834.0 11838.0 Sell
      		707,235 16597 LSE
      08:50:09 11836.0 22 AT 11836.0 11838.0 Sell
      		707,228 16596 LSE
      08:50:09 11836.0 116 AT 11836.0 11838.0 Sell
      		707,206 16595 LSE
      08:50:09 11836.0 36 AT 11832.0 11836.0 Buy
      		707,090 16594 LSE
      08:50:09 11836.0 24 AT 11832.0 11836.0 Buy
      		707,054 16593 LSE
      08:50:09 11836.0 1 AT 11836.0 11838.0 Sell
      		707,030 16592 LSE
      08:50:09 11836.0 163 AT 11836.0 11838.0 Sell
      		707,029 16591 LSE
      08:50:09 11836.0 36 AT 11832.0 11836.0 Buy
      		706,866 16590 LSE
      08:50:09 11834.0 10 AT 11834.0 11838.0 Sell
      		706,830 16589 LSE
      08:50:09 11836.0 36 AT 11832.0 11836.0 Buy
      		706,820 16588 LSE
      08:50:03 11834.0 9 AT 11834.0 11840.0 Sell
      		706,784 16587 LSE
      08:50:00 11834.0 77 AT 11832.0 11834.0 Buy
      		706,775 16586 LSE
      08:50:00 11834.0 6 AT 11832.0 11834.0 Buy
      		706,698 16585 LSE
      08:50:00 11834.0 29 AT 11832.0 11834.0 Buy
      		706,692 16584 LSE
      08:50:00 11832.0 9 AT 11828.0 11832.0 Buy
      		706,663 16583 LSE
      08:50:00 11832.0 31 AT 11828.0 11832.0 Buy
      		706,654 16582 LSE
      08:50:00 11832.0 36 AT 11828.0 11832.0 Buy
      		706,623 16581 LSE
      08:49:59 11830.0 38 O 11828.0 11834.0 Sell
      		706,587 16580 LSE
      08:49:57 11830.0 26 AT 11830.0 11834.0 Sell
      		706,549 16579 LSE
      08:49:39 11834.0 38 O 11828.0 11834.0 Buy
      		706,523 16578 LSE
      08:49:32 11828.0 12 AT 11828.0 11834.0 Sell
      		706,485 16577 LSE
      08:49:31 11836.0 79 AT 11836.0 11840.0 Sell
      		706,473 16576 LSE
      08:49:31 11836.0 104 AT 11836.0 11840.0 Sell
      		706,394 16575 LSE
      08:49:31 11836.0 150 AT 11836.0 11840.0 Sell
      		706,290 16574 LSE
      08:49:30 11825.912 16 O 11836.0 11840.0 Sell
      		706,140 16573 LSE
      08:49:28 11836.0 46 AT 11836.0 11842.0 Sell
      		706,124 16572 LSE
      08:49:27 11838.0 16 AT 11838.0 11840.0 Sell
      		706,078 16571 LSE
      08:49:27 11836.0 19 AT 11832.0 11836.0 Buy
      		706,062 16570 LSE
      08:49:26 11834.0 34 AT 11830.0 11834.0 Buy
      		706,043 16569 LSE
      08:49:26 11832.0 48 AT 11830.0 11832.0 Buy
      		706,009 16568 LSE
      08:49:26 11832.0 59 AT 11824.0 11832.0 Buy
      		705,961 16567 LSE
      08:49:26 11832.0 31 AT 11824.0 11832.0 Buy
      		705,902 16566 LSE
      08:49:26 11832.0 30 AT 11824.0 11832.0 Buy
      		705,871 16565 LSE
      08:49:26 11832.0 36 AT 11824.0 11832.0 Buy
      		705,841 16564 LSE
      08:49:22 11828.0 100 AT 11828.0 11832.0 Sell
      		705,805 16563 LSE
      08:49:22 11828.0 100 AT 11828.0 11832.0 Sell
      		705,705 16562 LSE
      08:49:22 11826.0 25 AT 11826.0 11832.0 Sell
      		705,605 16561 LSE
      08:49:22 11826.0 11 AT 11826.0 11832.0 Sell
      		705,580 16560 LSE
      08:49:22 11828.0 11 AT 11828.0 11832.0 Sell
      		705,569 16559 LSE
      08:49:22 11830.0 36 AT 11826.0 11830.0 Buy
      		705,558 16558 LSE
      08:49:22 11828.0 58 AT 11822.0 11828.0 Buy
      		705,522 16557 LSE
      08:49:22 11828.0 36 AT 11822.0 11828.0 Buy
      		705,464 16556 LSE
      08:49:22 11824.0 38 O 11822.0 11828.0 Sell
      		705,428 16555 LSE
      08:49:10 11826.0 43 AT 11826.0 11830.0 Sell
      		705,390 16554 LSE
      08:49:10 11826.0 62 AT 11826.0 11830.0 Sell
      		705,347 16553 LSE
      08:49:08 11828.0 22 AT 11828.0 11834.0 Sell
      		705,285 16552 LSE
      08:49:07 11830.0 26 AT 11830.0 11836.0 Sell
      		705,263 16551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock