ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:17:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (03:58-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:30 11922.0 6 AT 11920.0 11922.0 Buy
      		217,879 4501 LSE
      03:58:30 11922.0 20 AT 11920.0 11922.0 Buy
      		217,873 4500 LSE
      03:58:28 11924.0 29 AT 11920.0 11924.0 Buy
      		217,853 4499 LSE
      03:58:26 11926.0 25 AT 11918.0 11926.0 Buy
      		217,824 4498 LSE
      03:58:26 11926.0 16 AT 11918.0 11926.0 Buy
      		217,799 4497 LSE
      03:58:26 11924.0 4 AT 11918.0 11924.0 Buy
      		217,783 4496 LSE
      03:58:26 11920.0 49 AT 11920.0 11926.0 Sell
      		217,779 4495 LSE
      03:58:26 11924.0 7 AT 11920.0 11924.0 Buy
      		217,730 4494 LSE
      03:58:26 11924.0 10 AT 11920.0 11924.0 Buy
      		217,723 4493 LSE
      03:58:26 11924.0 39 AT 11918.0 11924.0 Buy
      		217,713 4492 LSE
      03:58:26 11924.0 14 AT 11918.0 11924.0 Buy
      		217,674 4491 LSE
      03:58:24 11922.0 31 AT 11918.0 11922.0 Buy
      		217,660 4490 LSE
      03:58:24 11922.0 10 AT 11918.0 11922.0 Buy
      		217,629 4489 LSE
      03:58:24 11922.0 37 AT 11918.0 11922.0 Buy
      		217,619 4488 LSE
      03:58:24 11922.0 10 AT 11918.0 11922.0 Buy
      		217,582 4487 LSE
      03:58:21 11922.0 10 AT 11916.0 11922.0 Buy
      		217,572 4486 LSE
      03:58:21 11924.0 9 AT 11916.0 11924.0 Buy
      		217,562 4485 LSE
      03:58:21 11924.0 9 AT 11916.0 11924.0 Buy
      		217,553 4484 LSE
      03:58:21 11918.0 92 AT 11918.0 11924.0 Sell
      		217,544 4483 LSE
      03:58:21 11918.0 26 AT 11918.0 11924.0 Sell
      		217,452 4482 LSE
      03:58:21 11918.0 53 AT 11918.0 11924.0 Sell
      		217,426 4481 LSE
      03:58:20 11924.0 51 AT 11918.0 11924.0 Buy
      		217,373 4480 LSE
      03:58:20 11924.0 39 AT 11918.0 11924.0 Buy
      		217,322 4479 LSE
      03:58:18 11920.0 6 AT 11918.0 11920.0 Buy
      		217,283 4478 LSE
      03:58:18 11920.0 10 AT 11918.0 11920.0 Buy
      		217,277 4477 LSE
      03:58:18 11926.0 57 AT 11926.0 11928.0 Sell
      		217,267 4476 LSE
      03:58:18 11928.0 17 AT 11920.0 11928.0 Buy
      		217,210 4475 LSE
      03:58:18 11924.0 10 AT 11918.0 11924.0 Buy
      		217,193 4474 LSE
      03:58:18 11926.0 14 AT 11916.0 11926.0 Buy
      		217,183 4473 LSE
      03:58:18 11926.0 50 AT 11916.0 11926.0 Buy
      		217,169 4472 LSE
      03:58:18 11924.0 18 AT 11916.0 11924.0 Buy
      		217,119 4471 LSE
      03:58:18 11924.0 55 AT 11916.0 11924.0 Buy
      		217,101 4470 LSE
      03:58:18 11924.0 12 AT 11916.0 11924.0 Buy
      		217,046 4469 LSE
      03:58:18 11924.0 54 AT 11916.0 11924.0 Buy
      		217,034 4468 LSE
      03:58:18 11922.0 8 AT 11916.0 11922.0 Buy
      		216,980 4467 LSE
      03:58:18 11920.0 8 AT 11916.0 11920.0 Buy
      		216,972 4466 LSE
      03:58:08 11922.0 9 AT 11914.0 11922.0 Buy
      		216,964 4465 LSE
      03:58:05 11920.0 41 AT 11914.0 11920.0 Buy
      		216,955 4464 LSE
      03:58:05 11918.0 55 AT 11914.0 11918.0 Buy
      		216,914 4463 LSE
      03:58:05 11918.0 10 AT 11914.0 11918.0 Buy
      		216,859 4462 LSE
      03:57:59 11916.0 39 AT 11912.0 11916.0 Buy
      		216,849 4461 LSE
      03:57:57 11916.0 34 AT 11912.0 11916.0 Buy
      		216,810 4460 LSE
      03:57:57 11916.0 1 AT 11912.0 11916.0 Buy
      		216,776 4459 LSE
      03:57:57 11916.0 9 AT 11912.0 11916.0 Buy
      		216,775 4458 LSE
      03:57:57 11914.0 94 AT 11910.0 11914.0 Buy
      		216,766 4457 LSE
      03:57:57 11912.0 18 AT 11910.0 11912.0 Buy
      		216,672 4456 LSE
      03:57:57 11912.0 29 AT 11910.0 11912.0 Buy
      		216,654 4455 LSE
      03:57:57 11912.0 18 AT 11910.0 11912.0 Buy
      		216,625 4454 LSE
      03:57:57 11910.0 12 AT 11904.0 11910.0 Buy
      		216,607 4453 LSE
      03:57:57 11910.0 16 AT 11902.0 11910.0 Buy
      		216,595 4452 LSE
      03:57:57 11910.0 10 AT 11902.0 11910.0 Buy
      		216,579 4451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock