ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:14 12036.0 128 AT 12030.0 12036.0 Buy
      		84,211 951 LSE
      03:13:14 12036.0 25 AT 12030.0 12036.0 Buy
      		84,083 950 LSE
      03:13:14 12036.0 75 AT 12030.0 12036.0 Buy
      		84,058 949 LSE
      03:13:14 12037.08 50 O 12030.0 12036.0 Buy
      		83,983 948 LSE
      03:13:12 12034.0 6 AT 12028.0 12034.0 Buy
      		83,933 947 LSE
      03:13:12 12034.0 6 AT 12028.0 12034.0 Buy
      		83,927 946 LSE
      03:13:11 12034.0 6 AT 12028.0 12034.0 Buy
      		83,921 945 LSE
      03:13:11 12036.0 21 AT 12028.0 12036.0 Buy
      		83,915 944 LSE
      03:13:11 12036.0 6 AT 12028.0 12036.0 Buy
      		83,894 943 LSE
      03:13:11 12036.0 29 AT 12028.0 12036.0 Buy
      		83,888 942 LSE
      03:13:11 12034.0 6 AT 12028.0 12034.0 Buy
      		83,859 941 LSE
      03:13:10 12034.0 6 AT 12028.0 12034.0 Buy
      		83,853 940 LSE
      03:13:10 12034.0 31 AT 12028.0 12034.0 Buy
      		83,847 939 LSE
      03:13:10 12034.0 100 AT 12034.0 12036.0 Sell
      		83,816 938 LSE
      03:13:10 12034.0 23 AT 12034.0 12036.0 Sell
      		83,716 937 LSE
      03:13:09 12040.0 70 AT 12034.0 12040.0 Buy
      		83,693 936 LSE
      03:13:09 12040.0 6 AT 12034.0 12040.0 Buy
      		83,623 935 LSE
      03:13:09 12038.0 6 AT 12034.0 12038.0 Buy
      		83,617 934 LSE
      03:13:06 12042.0 47 AT 12034.0 12042.0 Buy
      		83,611 933 LSE
      03:13:06 12042.0 25 AT 12034.0 12042.0 Buy
      		83,564 932 LSE
      03:13:06 12042.0 25 AT 12034.0 12042.0 Buy
      		83,539 931 LSE
      03:13:06 12042.0 65 AT 12034.0 12042.0 Buy
      		83,514 930 LSE
      03:13:06 12042.0 35 AT 12034.0 12042.0 Buy
      		83,449 929 LSE
      03:13:06 12040.0 6 AT 12034.0 12040.0 Buy
      		83,414 928 LSE
      03:13:06 12040.0 55 AT 12034.0 12040.0 Buy
      		83,408 927 LSE
      03:13:06 12040.0 37 AT 12034.0 12040.0 Buy
      		83,353 926 LSE
      03:13:06 12038.0 30 AT 12032.0 12038.0 Buy
      		83,316 925 LSE
      03:13:06 12036.0 20 AT 12032.0 12036.0 Buy
      		83,286 924 LSE
      03:13:06 12036.0 6 AT 12032.0 12036.0 Buy
      		83,266 923 LSE
      03:13:06 12034.0 33 AT 12032.0 12034.0 Buy
      		83,260 922 LSE
      03:13:06 12034.0 8 AT 12034.0 12036.0 Sell
      		83,227 921 LSE
      03:13:06 12036.0 100 AT 12036.0 12040.0 Sell
      		83,219 920 LSE
      03:13:06 12036.0 9 AT 12036.0 12040.0 Sell
      		83,119 919 LSE
      03:13:06 12036.0 100 AT 12036.0 12040.0 Sell
      		83,110 918 LSE
      03:13:06 12038.0 100 AT 12038.0 12040.0 Sell
      		83,010 917 LSE
      03:12:54 12048.0 26 AT 12036.0 12048.0 Buy
      		82,910 916 LSE
      03:12:51 12048.0 50 AT 12038.0 12048.0 Buy
      		82,884 915 LSE
      03:12:50 12052.0 4 AT 12052.0 12056.0 Sell
      		82,834 914 LSE
      03:12:50 12052.0 6 AT 12052.0 12056.0 Sell
      		82,830 913 LSE
      03:12:45 12058.0 86 AT 12058.0 12062.0 Sell
      		82,824 912 LSE
      03:12:45 12058.0 21 AT 12058.0 12062.0 Sell
      		82,738 911 LSE
      03:12:45 12058.0 20 AT 12058.0 12062.0 Sell
      		82,717 910 LSE
      03:12:45 12060.0 18 AT 12060.0 12062.0 Sell
      		82,697 909 LSE
      03:12:44 12064.0 25 AT 12058.0 12064.0 Buy
      		82,679 908 LSE
      03:12:39 12060.0 32 AT 12056.0 12060.0 Buy
      		82,654 907 LSE
      03:12:39 12060.0 50 AT 12056.0 12060.0 Buy
      		82,622 906 LSE
      03:12:39 12058.0 29 AT 12054.0 12058.0 Buy
      		82,572 905 LSE
      03:12:39 12058.0 46 AT 12054.0 12058.0 Buy
      		82,543 904 LSE
      03:12:39 12058.0 92 AT 12054.0 12058.0 Buy
      		82,497 903 LSE
      03:12:38 12056.0 6 AT 12052.0 12056.0 Buy
      		82,405 902 LSE
      03:12:38 12056.0 47 AT 12052.0 12056.0 Buy
      		82,399 901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock