ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19551 - 19501 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:01 11906.0 2 AT 11906.0 11910.0 Sell
      		1,207,135 19551 LSE
      09:37:01 11906.0 58 AT 11906.0 11910.0 Sell
      		1,207,133 19550 LSE
      09:37:01 11906.0 197 AT 11906.0 11910.0 Sell
      		1,207,075 19549 LSE
      09:37:01 11908.0 13 AT 11908.0 11912.0 Sell
      		1,206,878 19548 LSE
      09:36:53 11910.0 31 AT 11910.0 11916.0 Sell
      		1,206,865 19547 LSE
      09:36:53 11910.0 72 AT 11910.0 11916.0 Sell
      		1,206,834 19546 LSE
      09:36:53 11912.0 94 AT 11912.0 11916.0 Sell
      		1,206,762 19545 LSE
      09:36:53 11912.0 31 AT 11912.0 11916.0 Sell
      		1,206,668 19544 LSE
      09:36:53 11914.0 36 AT 11914.0 11918.0 Sell
      		1,206,637 19543 LSE
      09:36:53 11914.0 12 AT 11914.0 11918.0 Sell
      		1,206,601 19542 LSE
      09:36:53 11914.0 28 AT 11914.0 11918.0 Sell
      		1,206,589 19541 LSE
      09:36:51 11916.0 10 AT 11916.0 11922.0 Sell
      		1,206,561 19540 LSE
      09:36:49 11920.0 55 AT 11916.0 11920.0 Buy
      		1,206,551 19539 LSE
      09:36:49 11920.0 33 AT 11914.0 11920.0 Buy
      		1,206,496 19538 LSE
      09:36:41 11920.0 133 O 11914.0 11922.0 Buy
      		1,206,463 19537 LSE
      09:36:41 11918.0 24 AT 11918.0 11922.0 Sell
      		1,206,330 19536 LSE
      09:36:41 11920.0 28 AT 11920.0 11924.0 Sell
      		1,206,306 19535 LSE
      09:36:41 11922.0 10 AT 11922.0 11926.0 Sell
      		1,206,278 19534 LSE
      09:36:41 11922.0 18 AT 11922.0 11926.0 Sell
      		1,206,268 19533 LSE
      09:36:41 11922.0 10 AT 11922.0 11926.0 Sell
      		1,206,250 19532 LSE
      09:36:41 11924.0 12 AT 11922.0 11924.0 Buy
      		1,206,240 19531 LSE
      09:36:41 11924.0 13 AT 11922.0 11924.0 Buy
      		1,206,228 19530 LSE
      09:36:41 11924.0 166 AT 11916.0 11924.0 Buy
      		1,206,215 19529 LSE
      09:36:41 11924.0 31 AT 11916.0 11924.0 Buy
      		1,206,049 19528 LSE
      09:36:41 11924.0 71 AT 11916.0 11924.0 Buy
      		1,206,018 19527 LSE
      09:36:41 11922.0 200 AT 11916.0 11922.0 Buy
      		1,205,947 19526 LSE
      09:36:41 11922.0 250 AT 11916.0 11922.0 Buy
      		1,205,747 19525 LSE
      09:36:39 11918.0 31 AT 11906.0 11918.0 Buy
      		1,205,497 19524 LSE
      09:36:39 11918.0 76 AT 11906.0 11918.0 Buy
      		1,205,466 19523 LSE
      09:36:39 11916.0 36 AT 11906.0 11916.0 Buy
      		1,205,390 19522 LSE
      09:36:39 11916.0 31 AT 11906.0 11916.0 Buy
      		1,205,354 19521 LSE
      09:36:39 11916.0 71 AT 11906.0 11916.0 Buy
      		1,205,323 19520 LSE
      09:36:39 11914.0 100 AT 11906.0 11914.0 Buy
      		1,205,252 19519 LSE
      09:36:39 11914.0 76 AT 11906.0 11914.0 Buy
      		1,205,152 19518 LSE
      09:36:39 11914.0 36 AT 11906.0 11914.0 Buy
      		1,205,076 19517 LSE
      09:36:39 11912.0 31 AT 11906.0 11912.0 Buy
      		1,205,040 19516 LSE
      09:36:39 11912.0 71 AT 11906.0 11912.0 Buy
      		1,205,009 19515 LSE
      09:36:39 11912.0 36 AT 11906.0 11912.0 Buy
      		1,204,938 19514 LSE
      09:36:39 11910.0 41 AT 11906.0 11910.0 Buy
      		1,204,902 19513 LSE
      09:36:39 11910.0 139 AT 11906.0 11910.0 Buy
      		1,204,861 19512 LSE
      09:36:36 11902.0 28 AT 11902.0 11906.0 Sell
      		1,204,722 19511 LSE
      09:36:36 11902.0 10 AT 11902.0 11908.0 Sell
      		1,204,694 19510 LSE
      09:36:36 11904.0 92 AT 11900.0 11904.0 Buy
      		1,204,684 19509 LSE
      09:36:36 11904.0 66 AT 11900.0 11904.0 Buy
      		1,204,592 19508 LSE
      09:36:28 11902.0 12 AT 11896.0 11902.0 Buy
      		1,204,526 19507 LSE
      09:36:27 11900.0 37 AT 11900.0 11904.0 Sell
      		1,204,514 19506 LSE
      09:36:27 11900.0 56 AT 11900.0 11904.0 Sell
      		1,204,477 19505 LSE
      09:36:27 11900.0 64 AT 11900.0 11904.0 Sell
      		1,204,421 19504 LSE
      09:36:26 11900.0 17 O 11900.0 11904.0 Sell
      		1,204,357 19503 LSE
      09:36:26 11902.0 50 O 11900.0 11904.0
      		1,204,340 19502 LSE
      09:36:25 11902.0 23 AT 11898.0 11902.0 Buy
      		1,204,290 19501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock