ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16301 - 16251 (08:39-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:59 11756.0 28 AT 11756.0 11762.0 Sell
      		695,413 16301 LSE
      08:39:59 11756.0 59 AT 11756.0 11762.0 Sell
      		695,385 16300 LSE
      08:39:59 11756.0 79 AT 11756.0 11762.0 Sell
      		695,326 16299 LSE
      08:39:59 11758.0 11 AT 11758.0 11762.0 Sell
      		695,247 16298 LSE
      08:39:53 11760.0 29 AT 11760.0 11764.0 Sell
      		695,236 16297 LSE
      08:39:41 11760.0 9 AT 11760.0 11764.0 Sell
      		695,207 16296 LSE
      08:39:41 11760.0 66 AT 11758.0 11760.0 Buy
      		695,198 16295 LSE
      08:39:41 11760.0 7 AT 11758.0 11760.0 Buy
      		695,132 16294 LSE
      08:39:40 11758.0 8 AT 11758.0 11760.0 Sell
      		695,125 16293 LSE
      08:39:35 11762.62 2 O 11758.0 11764.0 Buy
      		695,117 16292 LSE
      08:39:18 11760.0 15 AT 11760.0 11764.0 Sell
      		695,115 16291 LSE
      08:39:18 11760.0 13 AT 11760.0 11764.0 Sell
      		695,100 16290 LSE
      08:39:18 11760.0 37 AT 11760.0 11764.0 Sell
      		695,087 16289 LSE
      08:39:18 11760.0 9 AT 11760.0 11764.0 Sell
      		695,050 16288 LSE
      08:39:15 11760.0 9 AT 11760.0 11764.0 Sell
      		695,041 16287 LSE
      08:39:11 11760.0 9 AT 11760.0 11764.0 Sell
      		695,032 16286 LSE
      08:39:05 11760.0 9 AT 11760.0 11764.0 Sell
      		695,023 16285 LSE
      08:39:03 11760.0 8 AT 11760.0 11764.0 Sell
      		695,014 16284 LSE
      08:39:03 11760.0 41 AT 11760.0 11764.0 Sell
      		695,006 16283 LSE
      08:39:02 11762.0 8 AT 11762.0 11766.0 Sell
      		694,965 16282 LSE
      08:39:00 11761.781 20 O 11762.0 11766.0 Sell
      		694,957 16281 LSE
      08:39:00 11764.0 8 AT 11764.0 11766.0 Sell
      		694,937 16280 LSE
      08:38:59 11764.0 8 AT 11764.0 11766.0 Sell
      		694,929 16279 LSE
      08:38:58 11766.0 50 O 11762.0 11766.0 Buy
      		694,921 16278 LSE
      08:38:58 11764.0 8 AT 11764.0 11766.0 Sell
      		694,871 16277 LSE
      08:38:55 11764.0 7 AT 11764.0 11766.0 Sell
      		694,863 16276 LSE
      08:38:50 11764.0 54 O 11762.0 11766.0
      		694,856 16275 LSE
      08:38:48 11764.0 7 AT 11764.0 11766.0 Sell
      		694,802 16274 LSE
      08:38:46 11762.0 82 AT 11760.0 11762.0 Buy
      		694,795 16273 LSE
      08:38:40 11760.11 150 O 11760.0 11764.0 Sell
      		694,713 16272 LSE
      08:38:37 11762.0 56 AT 11756.0 11762.0 Buy
      		694,563 16271 LSE
      08:38:34 11760.0 59 AT 11760.0 11766.0 Sell
      		694,507 16270 LSE
      08:38:34 11760.0 25 AT 11760.0 11766.0 Sell
      		694,448 16269 LSE
      08:38:34 11760.0 47 AT 11760.0 11766.0 Sell
      		694,423 16268 LSE
      08:38:34 11760.0 26 AT 11760.0 11766.0 Sell
      		694,376 16267 LSE
      08:38:34 11762.0 45 AT 11760.0 11762.0 Buy
      		694,350 16266 LSE
      08:38:34 11760.0 10 AT 11758.0 11760.0 Buy
      		694,305 16265 LSE
      08:38:24 11760.0 37 AT 11758.0 11760.0 Buy
      		694,295 16264 LSE
      08:38:24 11760.0 64 AT 11758.0 11760.0 Buy
      		694,258 16263 LSE
      08:38:13 11760.0 31 AT 11756.0 11760.0 Buy
      		694,194 16262 LSE
      08:38:10 11756.0 26 AT 11756.0 11758.0 Sell
      		694,163 16261 LSE
      08:38:10 11756.0 60 AT 11756.0 11762.0 Sell
      		694,137 16260 LSE
      08:38:10 11756.0 26 AT 11756.0 11762.0 Sell
      		694,077 16259 LSE
      08:38:10 11756.0 36 AT 11756.0 11762.0 Sell
      		694,051 16258 LSE
      08:38:10 11756.0 6 AT 11756.0 11762.0 Sell
      		694,015 16257 LSE
      08:38:10 11758.0 6 AT 11758.0 11762.0 Sell
      		694,009 16256 LSE
      08:38:10 11760.0 24 AT 11756.0 11760.0 Buy
      		694,003 16255 LSE
      08:38:07 11756.0 24 AT 11752.0 11756.0 Buy
      		693,979 16254 LSE
      08:38:02 11754.0 31 AT 11754.0 11758.0 Sell
      		693,955 16253 LSE
      08:38:02 11756.0 7 AT 11756.0 11760.0 Sell
      		693,924 16252 LSE
      08:37:41 11760.0 31 AT 11754.0 11760.0 Buy
      		693,917 16251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock