ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:17:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (04:26-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:50 11768.0 1 AT 11768.0 11770.0 Sell
      		287,206 6551 LSE
      04:26:50 11768.0 2 AT 11768.0 11770.0 Sell
      		287,205 6550 LSE
      04:26:50 11768.0 34 AT 11768.0 11770.0 Sell
      		287,203 6549 LSE
      04:26:44 11768.0 13 AT 11762.0 11768.0 Buy
      		287,169 6548 LSE
      04:26:44 11768.0 90 AT 11762.0 11768.0 Buy
      		287,156 6547 LSE
      04:26:44 11766.0 7 AT 11762.0 11766.0 Buy
      		287,066 6546 LSE
      04:26:22 11767.383 42 O 11762.0 11768.0 Buy
      		287,059 6545 LSE
      04:26:16 11770.0 5 AT 11764.0 11770.0 Buy
      		287,017 6544 LSE
      04:26:15 11766.0 15 AT 11760.0 11766.0 Buy
      		287,012 6543 LSE
      04:26:15 11766.0 20 AT 11760.0 11766.0 Buy
      		286,997 6542 LSE
      04:26:15 11766.0 7 AT 11760.0 11766.0 Buy
      		286,977 6541 LSE
      04:26:15 11764.0 35 AT 11758.0 11764.0 Buy
      		286,970 6540 LSE
      04:26:15 11762.0 55 AT 11754.0 11762.0 Buy
      		286,935 6539 LSE
      04:26:15 11762.0 8 AT 11754.0 11762.0 Buy
      		286,880 6538 LSE
      04:26:15 11762.0 35 AT 11754.0 11762.0 Buy
      		286,872 6537 LSE
      04:26:15 11760.0 5 AT 11754.0 11760.0 Buy
      		286,837 6536 LSE
      04:26:15 11760.0 35 AT 11754.0 11760.0 Buy
      		286,832 6535 LSE
      04:26:15 11760.0 15 AT 11754.0 11760.0 Buy
      		286,797 6534 LSE
      04:26:07 11762.0 178 AT 11762.0 11764.0 Sell
      		286,782 6533 LSE
      04:26:07 11762.0 22 AT 11758.0 11762.0 Buy
      		286,604 6532 LSE
      04:26:07 11762.0 165 AT 11762.0 11764.0 Sell
      		286,582 6531 LSE
      04:26:07 11762.0 35 AT 11758.0 11762.0 Buy
      		286,417 6530 LSE
      04:26:07 11762.0 23 AT 11756.0 11762.0 Buy
      		286,382 6529 LSE
      04:26:07 11760.0 35 AT 11756.0 11760.0 Buy
      		286,359 6528 LSE
      04:26:07 11758.0 54 AT 11748.0 11758.0 Buy
      		286,324 6527 LSE
      04:26:07 11758.0 35 AT 11748.0 11758.0 Buy
      		286,270 6526 LSE
      04:26:07 11758.0 35 AT 11748.0 11758.0 Buy
      		286,235 6525 LSE
      04:26:07 11756.0 8 AT 11748.0 11756.0 Buy
      		286,200 6524 LSE
      04:26:07 11756.0 35 AT 11748.0 11756.0 Buy
      		286,192 6523 LSE
      04:26:06 11752.0 10 AT 11752.0 11756.0 Sell
      		286,157 6522 LSE
      04:26:06 11756.0 52 AT 11746.0 11756.0 Buy
      		286,147 6521 LSE
      04:26:06 11756.0 8 AT 11746.0 11756.0 Buy
      		286,095 6520 LSE
      04:26:06 11756.0 35 AT 11746.0 11756.0 Buy
      		286,087 6519 LSE
      04:26:06 11754.0 8 AT 11746.0 11754.0 Buy
      		286,052 6518 LSE
      04:26:06 11754.0 35 AT 11746.0 11754.0 Buy
      		286,044 6517 LSE
      04:26:06 11754.0 8 AT 11746.0 11754.0 Buy
      		286,009 6516 LSE
      04:26:05 11752.0 35 AT 11752.0 11758.0 Sell
      		286,001 6515 LSE
      04:26:05 11752.0 51 AT 11752.0 11758.0 Sell
      		285,966 6514 LSE
      04:26:01 11756.0 1 O 11750.0 11756.0 Buy
      		285,915 6513 LSE
      04:26:00 11754.0 12 O 11750.0 11758.0
      		285,914 6512 LSE
      04:26:00 11760.0 55 AT 11752.0 11760.0 Buy
      		285,902 6511 LSE
      04:26:00 11760.0 35 AT 11752.0 11760.0 Buy
      		285,847 6510 LSE
      04:26:00 11760.0 7 AT 11752.0 11760.0 Buy
      		285,812 6509 LSE
      04:26:00 11758.0 7 AT 11752.0 11758.0 Buy
      		285,805 6508 LSE
      04:26:00 11758.0 35 AT 11752.0 11758.0 Buy
      		285,798 6507 LSE
      04:25:58 11758.0 6 O 11756.0 11762.0 Sell
      		285,763 6506 LSE
      04:25:47 11764.0 1 AT 11764.0 11770.0 Sell
      		285,757 6505 LSE
      04:25:45 11766.0 41 AT 11764.0 11766.0 Buy
      		285,756 6504 LSE
      04:25:40 11768.0 24 AT 11768.0 11772.0 Sell
      		285,715 6503 LSE
      04:25:40 11768.0 17 AT 11768.0 11772.0 Sell
      		285,691 6502 LSE
      04:25:40 11768.0 16 AT 11768.0 11772.0 Sell
      		285,674 6501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock