ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.97
      0.74%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,460.35
      1.32%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,043.13
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21201 - 21151 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:13 11924.0 10 AT 11924.0 11926.0 Sell
      		1,262,209 21201 LSE
      09:56:13 11924.0 10 AT 11924.0 11926.0 Sell
      		1,262,199 21200 LSE
      09:56:13 11922.0 10 AT 11922.0 11924.0 Sell
      		1,262,189 21199 LSE
      09:56:13 11922.0 36 AT 11920.0 11922.0 Buy
      		1,262,179 21198 LSE
      09:56:13 11920.0 10 AT 11920.0 11924.0 Sell
      		1,262,143 21197 LSE
      09:56:13 11922.0 31 AT 11918.0 11922.0 Buy
      		1,262,133 21196 LSE
      09:56:13 11922.0 36 AT 11918.0 11922.0 Buy
      		1,262,102 21195 LSE
      09:56:12 11920.0 10 AT 11920.0 11924.0 Sell
      		1,262,066 21194 LSE
      09:56:12 11920.0 10 AT 11920.0 11924.0 Sell
      		1,262,056 21193 LSE
      09:56:12 11920.0 13 AT 11918.0 11920.0 Buy
      		1,262,046 21192 LSE
      09:56:11 11918.0 8 AT 11918.0 11922.0 Sell
      		1,262,033 21191 LSE
      09:56:11 11920.0 10 AT 11920.0 11922.0 Sell
      		1,262,025 21190 LSE
      09:56:10 11920.0 10 AT 11920.0 11922.0 Sell
      		1,262,015 21189 LSE
      09:56:09 11920.0 9 AT 11920.0 11922.0 Sell
      		1,262,005 21188 LSE
      09:56:09 11920.0 9 AT 11920.0 11922.0 Sell
      		1,261,996 21187 LSE
      09:56:07 11920.0 36 AT 11918.0 11920.0 Buy
      		1,261,987 21186 LSE
      09:56:07 11920.0 9 AT 11920.0 11922.0 Sell
      		1,261,951 21185 LSE
      09:56:02 11916.0 9 AT 11916.0 11920.0 Sell
      		1,261,942 21184 LSE
      09:56:02 11916.0 7 AT 11916.0 11920.0 Sell
      		1,261,933 21183 LSE
      09:56:02 11916.0 82 AT 11916.0 11920.0 Sell
      		1,261,926 21182 LSE
      09:56:02 11918.0 9 AT 11918.0 11920.0 Sell
      		1,261,844 21181 LSE
      09:56:02 11918.0 8 AT 11918.0 11922.0 Sell
      		1,261,835 21180 LSE
      09:55:59 11918.0 8 AT 11918.0 11922.0 Sell
      		1,261,827 21179 LSE
      09:55:59 11920.0 8 AT 11920.0 11924.0 Sell
      		1,261,819 21178 LSE
      09:55:56 11920.0 10 AT 11920.0 11922.0 Sell
      		1,261,811 21177 LSE
      09:55:56 11922.0 17 AT 11922.0 11924.0 Sell
      		1,261,801 21176 LSE
      09:55:55 11922.92 30 O 11922.0 11926.0 Sell
      		1,261,784 21175 LSE
      09:55:51 11924.0 9 AT 11924.0 11926.0 Sell
      		1,261,754 21174 LSE
      09:55:51 11926.0 36 AT 11924.0 11926.0 Buy
      		1,261,745 21173 LSE
      09:55:50 11926.0 200 AT 11924.0 11926.0 Buy
      		1,261,709 21172 LSE
      09:55:50 11926.0 36 AT 11924.0 11926.0 Buy
      		1,261,509 21171 LSE
      09:55:49 11924.0 200 AT 11922.0 11924.0 Buy
      		1,261,473 21170 LSE
      09:55:48 11922.0 36 AT 11920.0 11922.0 Buy
      		1,261,273 21169 LSE
      09:55:47 11922.0 21 AT 11922.0 11924.0 Sell
      		1,261,237 21168 LSE
      09:55:47 11922.0 1 AT 11922.0 11924.0 Sell
      		1,261,216 21167 LSE
      09:55:47 11922.0 9 AT 11922.0 11924.0 Sell
      		1,261,215 21166 LSE
      09:55:47 11924.0 8 AT 11924.0 11926.0 Sell
      		1,261,206 21165 LSE
      09:55:47 11924.0 5 AT 11924.0 11926.0 Sell
      		1,261,198 21164 LSE
      09:55:47 11924.0 4 AT 11924.0 11926.0 Sell
      		1,261,193 21163 LSE
      09:55:47 11924.0 13 AT 11924.0 11926.0 Sell
      		1,261,189 21162 LSE
      09:55:46 11924.0 8 AT 11924.0 11928.0 Sell
      		1,261,176 21161 LSE
      09:55:42 11924.0 9 AT 11924.0 11926.0 Sell
      		1,261,168 21160 LSE
      09:55:41 11926.0 9 AT 11926.0 11928.0 Sell
      		1,261,159 21159 LSE
      09:55:41 11926.0 11 AT 11926.0 11930.0 Sell
      		1,261,150 21158 LSE
      09:55:36 11928.0 46 O 11926.0 11930.0
      		1,261,139 21157 LSE
      09:55:36 11928.0 10 AT 11928.0 11930.0 Sell
      		1,261,093 21156 LSE
      09:55:34 11928.0 11 AT 11928.0 11930.0 Sell
      		1,261,083 21155 LSE
      09:55:34 11930.0 18 AT 11930.0 11934.0 Sell
      		1,261,072 21154 LSE
      09:55:34 11930.0 47 AT 11930.0 11934.0 Sell
      		1,261,054 21153 LSE
      09:55:34 11930.0 12 AT 11930.0 11934.0 Sell
      		1,261,007 21152 LSE
      09:55:31 11932.0 11 AT 11932.0 11934.0 Sell
      		1,260,995 21151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock