ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25501 - 25451 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:27 11992.0 48 AT 11992.0 11994.0 Sell
      		1,486,156 25501 LSE
      11:11:27 11992.0 27 AT 11992.0 11994.0 Sell
      		1,486,108 25500 LSE
      11:11:27 11993.0 76 AT 11992.0 11994.0
      		1,486,081 25499 LSE
      11:11:27 11993.0 83 AT 11992.0 11994.0
      		1,486,005 25498 LSE
      11:11:26 11992.0 19 AT 11992.0 11994.0 Sell
      		1,485,922 25497 LSE
      11:11:26 11992.0 21 AT 11992.0 11994.0 Sell
      		1,485,903 25496 LSE
      11:11:26 11992.0 10 AT 11992.0 11994.0 Sell
      		1,485,882 25495 LSE
      11:11:26 11992.0 27 AT 11992.0 11996.0 Sell
      		1,485,872 25494 LSE
      11:11:26 11993.0 100 AT 11992.0 11994.0
      		1,485,845 25493 LSE
      11:11:26 11994.0 14 AT 11994.0 11996.0 Sell
      		1,485,745 25492 LSE
      11:11:26 11994.0 5 AT 11994.0 11996.0 Sell
      		1,485,731 25491 LSE
      11:11:26 11994.0 5 AT 11994.0 11996.0 Sell
      		1,485,726 25490 LSE
      11:11:26 11994.0 50 AT 11994.0 11996.0 Sell
      		1,485,721 25489 LSE
      11:11:26 11994.0 50 AT 11994.0 11996.0 Sell
      		1,485,671 25488 LSE
      11:11:26 11994.0 6 AT 11994.0 11996.0 Sell
      		1,485,621 25487 LSE
      11:11:26 11994.0 1 AT 11992.0 11994.0 Buy
      		1,485,615 25486 LSE
      11:11:26 11994.0 6 AT 11992.0 11994.0 Buy
      		1,485,614 25485 LSE
      11:11:26 11994.0 29 AT 11992.0 11994.0 Buy
      		1,485,608 25484 LSE
      11:11:25 11992.0 23 AT 11992.0 11994.0 Sell
      		1,485,579 25483 LSE
      11:11:25 11992.0 6 AT 11992.0 11994.0 Sell
      		1,485,556 25482 LSE
      11:11:25 11992.0 5 AT 11992.0 11994.0 Sell
      		1,485,550 25481 LSE
      11:11:25 11992.0 16 AT 11992.0 11994.0 Sell
      		1,485,545 25480 LSE
      11:11:23 11992.0 6 AT 11992.0 11994.0 Sell
      		1,485,529 25479 LSE
      11:11:23 11992.0 5 AT 11992.0 11994.0 Sell
      		1,485,523 25478 LSE
      11:11:23 11992.0 16 AT 11992.0 11994.0 Sell
      		1,485,518 25477 LSE
      11:11:22 11992.0 13 AT 11992.0 11994.0 Sell
      		1,485,502 25476 LSE
      11:11:22 11992.0 4 AT 11992.0 11994.0 Sell
      		1,485,489 25475 LSE
      11:11:22 11992.0 14 AT 11992.0 11994.0 Sell
      		1,485,485 25474 LSE
      11:11:22 11993.0 114 AT 11992.0 11994.0
      		1,485,471 25473 LSE
      11:11:22 11993.0 100 AT 11992.0 11994.0
      		1,485,357 25472 LSE
      11:11:20 11994.0 32 AT 11990.0 11994.0 Buy
      		1,485,257 25471 LSE
      11:11:20 11994.0 17 AT 11990.0 11994.0 Buy
      		1,485,225 25470 LSE
      11:11:19 11990.0 23 AT 11990.0 11992.0 Sell
      		1,485,208 25469 LSE
      11:11:19 11990.0 7 AT 11990.0 11992.0 Sell
      		1,485,185 25468 LSE
      11:11:19 11990.0 13 AT 11990.0 11992.0 Sell
      		1,485,178 25467 LSE
      11:11:19 11990.0 13 AT 11990.0 11992.0 Sell
      		1,485,165 25466 LSE
      11:11:19 11990.0 3 AT 11990.0 11992.0 Sell
      		1,485,152 25465 LSE
      11:11:19 11990.0 37 AT 11990.0 11994.0 Sell
      		1,485,149 25464 LSE
      11:11:19 11990.0 3 AT 11990.0 11994.0 Sell
      		1,485,112 25463 LSE
      11:11:19 11990.0 26 AT 11990.0 11994.0 Sell
      		1,485,109 25462 LSE
      11:11:19 11990.0 8 AT 11990.0 11994.0 Sell
      		1,485,083 25461 LSE
      11:11:19 11990.0 37 AT 11990.0 11994.0 Sell
      		1,485,075 25460 LSE
      11:11:19 11990.0 11 AT 11990.0 11994.0 Sell
      		1,485,038 25459 LSE
      11:11:19 11992.0 87 AT 11990.0 11994.0
      		1,485,027 25458 LSE
      11:11:19 11992.0 76 AT 11990.0 11994.0
      		1,484,940 25457 LSE
      11:11:19 11992.0 26 AT 11992.0 11994.0 Sell
      		1,484,864 25456 LSE
      11:11:19 11992.0 50 AT 11992.0 11994.0 Sell
      		1,484,838 25455 LSE
      11:11:19 11993.0 76 AT 11992.0 11994.0
      		1,484,788 25454 LSE
      11:11:19 11993.0 94 AT 11992.0 11994.0
      		1,484,712 25453 LSE
      11:11:19 11993.0 76 AT 11992.0 11994.0
      		1,484,618 25452 LSE
      11:11:17 11992.0 3 AT 11990.0 11992.0 Buy
      		1,484,542 25451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock