ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,573.20
      0.15%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.58
      -1.17%
      Bitcoin
      76,114.98
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,918.00
      193.00
      ( 1.98% )
      Updated: 04:16:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24301 - 24251 (10:47-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:44 11960.0 25 AT 11960.0 11964.0 Sell
      		1,400,746 24301 LSE
      10:47:44 11960.0 25 AT 11960.0 11964.0 Sell
      		1,400,721 24300 LSE
      10:47:44 11962.0 15 AT 11962.0 11966.0 Sell
      		1,400,696 24299 LSE
      10:47:44 11962.0 23 AT 11962.0 11966.0 Sell
      		1,400,681 24298 LSE
      10:47:44 11962.0 15 AT 11962.0 11966.0 Sell
      		1,400,658 24297 LSE
      10:47:44 11962.0 22 AT 11962.0 11966.0 Sell
      		1,400,643 24296 LSE
      10:47:44 11962.0 15 AT 11962.0 11966.0 Sell
      		1,400,621 24295 LSE
      10:47:44 11962.0 24 AT 11962.0 11966.0 Sell
      		1,400,606 24294 LSE
      10:47:44 11962.0 72 AT 11962.0 11966.0 Sell
      		1,400,582 24293 LSE
      10:47:44 11964.0 15 AT 11964.0 11968.0 Sell
      		1,400,510 24292 LSE
      10:47:44 11964.0 25 AT 11964.0 11968.0 Sell
      		1,400,495 24291 LSE
      10:47:44 11964.0 24 AT 11964.0 11968.0 Sell
      		1,400,470 24290 LSE
      10:47:44 11964.0 72 AT 11964.0 11968.0 Sell
      		1,400,446 24289 LSE
      10:47:44 11966.0 15 AT 11966.0 11970.0 Sell
      		1,400,374 24288 LSE
      10:47:44 11966.0 45 AT 11966.0 11970.0 Sell
      		1,400,359 24287 LSE
      10:47:44 11968.0 23 AT 11968.0 11970.0 Sell
      		1,400,314 24286 LSE
      10:47:44 11966.0 31 AT 11966.0 11970.0 Sell
      		1,400,291 24285 LSE
      10:47:44 11966.0 23 AT 11966.0 11970.0 Sell
      		1,400,260 24284 LSE
      10:47:44 11966.0 70 AT 11966.0 11970.0 Sell
      		1,400,237 24283 LSE
      10:47:44 11968.0 1 AT 11968.0 11972.0 Sell
      		1,400,167 24282 LSE
      10:47:44 11968.0 14 AT 11968.0 11972.0 Sell
      		1,400,166 24281 LSE
      10:47:44 11968.0 1 AT 11968.0 11972.0 Sell
      		1,400,152 24280 LSE
      10:47:42 11972.0 185 O 11970.0 11974.0
      		1,400,151 24279 LSE
      10:47:41 11972.0 100 AT 11968.0 11972.0 Buy
      		1,399,966 24278 LSE
      10:47:41 11972.0 87 AT 11968.0 11972.0 Buy
      		1,399,866 24277 LSE
      10:47:41 11972.0 31 AT 11968.0 11972.0 Buy
      		1,399,779 24276 LSE
      10:47:41 11972.0 56 AT 11968.0 11972.0 Buy
      		1,399,748 24275 LSE
      10:47:41 11968.0 48 AT 11968.0 11972.0 Sell
      		1,399,692 24274 LSE
      10:47:41 11968.0 32 AT 11968.0 11972.0 Sell
      		1,399,644 24273 LSE
      10:47:41 11968.0 20 AT 11968.0 11972.0 Sell
      		1,399,612 24272 LSE
      10:47:41 11968.0 7 AT 11968.0 11972.0 Sell
      		1,399,592 24271 LSE
      10:47:41 11968.0 38 AT 11968.0 11974.0 Sell
      		1,399,585 24270 LSE
      10:47:41 11970.0 15 AT 11970.0 11974.0 Sell
      		1,399,547 24269 LSE
      10:47:41 11970.0 23 AT 11970.0 11974.0 Sell
      		1,399,532 24268 LSE
      10:47:41 11972.0 18 AT 11972.0 11976.0 Sell
      		1,399,509 24267 LSE
      10:47:41 11972.0 27 AT 11972.0 11976.0 Sell
      		1,399,491 24266 LSE
      10:47:41 11974.0 180 AT 11974.0 11976.0 Sell
      		1,399,464 24265 LSE
      10:47:41 11974.0 92 AT 11972.0 11976.0
      		1,399,284 24264 LSE
      10:47:41 11974.0 92 AT 11972.0 11976.0
      		1,399,192 24263 LSE
      10:47:41 11974.0 92 AT 11972.0 11976.0
      		1,399,100 24262 LSE
      10:47:41 11974.0 92 AT 11972.0 11976.0
      		1,399,008 24261 LSE
      10:47:41 11974.0 100 AT 11972.0 11976.0
      		1,398,916 24260 LSE
      10:47:41 11972.0 29 AT 11972.0 11978.0 Sell
      		1,398,816 24259 LSE
      10:47:41 11976.0 21 AT 11976.0 11978.0 Sell
      		1,398,787 24258 LSE
      10:47:41 11976.0 56 AT 11974.0 11976.0 Buy
      		1,398,766 24257 LSE
      10:47:41 11974.0 34 AT 11974.0 11976.0 Sell
      		1,398,710 24256 LSE
      10:47:41 11974.0 16 AT 11974.0 11976.0 Sell
      		1,398,676 24255 LSE
      10:47:41 11976.0 56 AT 11976.0 11978.0 Sell
      		1,398,660 24254 LSE
      10:47:41 11976.0 237 AT 11974.0 11978.0
      		1,398,604 24253 LSE
      10:47:41 11976.0 87 AT 11974.0 11978.0
      		1,398,367 24252 LSE
      10:47:41 11976.0 87 AT 11974.0 11978.0
      		1,398,280 24251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock