ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:04 11574.0 39 O 11574.0 11584.0 Sell
      		554,909 12551 LSE
      07:48:03 11574.0 25 O 11576.0 11590.0 Sell
      		554,870 12550 LSE
      07:48:03 11584.0 31 AT 11572.0 11584.0 Buy
      		554,845 12549 LSE
      07:48:03 11584.0 54 AT 11572.0 11584.0 Buy
      		554,814 12548 LSE
      07:48:03 11584.0 2 AT 11572.0 11584.0 Buy
      		554,760 12547 LSE
      07:48:03 11584.0 32 AT 11572.0 11584.0 Buy
      		554,758 12546 LSE
      07:48:03 11574.0 6 AT 11574.0 11584.0 Sell
      		554,726 12545 LSE
      07:48:03 11574.0 26 AT 11574.0 11584.0 Sell
      		554,720 12544 LSE
      07:48:03 11576.0 23 AT 11576.0 11588.0 Sell
      		554,694 12543 LSE
      07:48:03 11578.0 24 AT 11578.0 11588.0 Sell
      		554,671 12542 LSE
      07:48:03 11580.0 26 AT 11580.0 11590.0 Sell
      		554,647 12541 LSE
      07:48:03 11580.0 32 O 11580.0 11590.0 Sell
      		554,621 12540 LSE
      07:48:03 11580.0 32 AT 11580.0 11590.0 Sell
      		554,589 12539 LSE
      07:48:02 11582.0 33 O 11580.0 11590.0 Sell
      		554,557 12538 LSE
      07:48:02 11584.0 36 O 11580.0 11590.0 Sell
      		554,524 12537 LSE
      07:48:02 11588.0 21 O 11580.0 11592.0 Buy
      		554,488 12536 LSE
      07:48:02 11582.0 53 AT 11582.0 11594.0 Sell
      		554,467 12535 LSE
      07:48:02 11582.0 26 AT 11582.0 11594.0 Sell
      		554,414 12534 LSE
      07:48:02 11584.0 31 AT 11584.0 11596.0 Sell
      		554,388 12533 LSE
      07:48:02 11584.0 24 AT 11584.0 11596.0 Sell
      		554,357 12532 LSE
      07:48:02 11588.0 8 AT 11588.0 11596.0 Sell
      		554,333 12531 LSE
      07:48:02 11586.0 31 AT 11586.0 11598.0 Sell
      		554,325 12530 LSE
      07:48:02 11590.0 8 AT 11590.0 11598.0 Sell
      		554,294 12529 LSE
      07:48:02 11592.0 8 AT 11592.0 11598.0 Sell
      		554,286 12528 LSE
      07:48:01 11596.0 65 AT 11590.0 11596.0 Buy
      		554,278 12527 LSE
      07:48:01 11588.0 8 AT 11588.0 11596.0 Sell
      		554,213 12526 LSE
      07:48:01 11593.88 875 O 11588.0 11596.0 Buy
      		554,205 12525 LSE
      07:48:01 11590.0 36 O 11588.0 11596.0 Sell
      		553,330 12524 LSE
      07:48:01 11588.0 8 AT 11588.0 11596.0 Sell
      		553,294 12523 LSE
      07:48:01 11590.0 17 O 11588.0 11596.0 Sell
      		553,286 12522 LSE
      07:48:01 11592.0 8 AT 11592.0 11604.0 Sell
      		553,269 12521 LSE
      07:48:01 11590.0 23 AT 11590.0 11604.0 Sell
      		553,261 12520 LSE
      07:48:01 11592.0 8 AT 11592.0 11604.0 Sell
      		553,238 12519 LSE
      07:48:01 11572.0 36 O 11592.0 11604.0 Sell
      		553,230 12518 LSE
      07:48:01 11594.0 108 AT 11588.0 11594.0 Buy
      		553,194 12517 LSE
      07:48:01 11594.0 92 AT 11588.0 11594.0 Buy
      		553,086 12516 LSE
      07:48:01 11594.0 58 AT 11588.0 11594.0 Buy
      		552,994 12515 LSE
      07:48:01 11592.0 16 AT 11586.0 11592.0 Buy
      		552,936 12514 LSE
      07:48:01 11592.0 114 AT 11586.0 11592.0 Buy
      		552,920 12513 LSE
      07:48:01 11592.0 36 AT 11586.0 11592.0 Buy
      		552,806 12512 LSE
      07:48:01 11590.0 50 AT 11584.0 11590.0 Buy
      		552,770 12511 LSE
      07:48:01 11568.0 36 O 11584.0 11590.0 Sell
      		552,720 12510 LSE
      07:48:01 11586.0 31 AT 11578.0 11586.0 Buy
      		552,684 12509 LSE
      07:48:01 11586.0 100 AT 11578.0 11586.0 Buy
      		552,653 12508 LSE
      07:48:01 11584.0 65 AT 11578.0 11584.0 Buy
      		552,553 12507 LSE
      07:48:00 11540.0 1 O 11572.0 11584.0 Sell
      		552,488 12506 LSE
      07:48:00 11580.0 41 AT 11572.0 11580.0 Buy
      		552,487 12505 LSE
      07:48:00 11578.0 41 AT 11566.0 11578.0 Buy
      		552,446 12504 LSE
      07:48:00 11578.0 31 AT 11566.0 11578.0 Buy
      		552,405 12503 LSE
      07:48:00 11578.0 51 AT 11566.0 11578.0 Buy
      		552,374 12502 LSE
      07:48:00 11566.0 50 AT 11566.0 11580.0 Sell
      		552,323 12501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock