ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,444.40
      0.62%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (07:05-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:09 11842.0 23 AT 11838.0 11842.0 Buy
      		492,708 11001 LSE
      07:05:09 11840.0 23 AT 11836.0 11840.0 Buy
      		492,685 11000 LSE
      07:05:09 11840.0 11 AT 11836.0 11840.0 Buy
      		492,662 10999 LSE
      07:05:09 11840.0 1 O 11836.0 11840.0 Buy
      		492,651 10998 LSE
      07:05:03 11840.0 33 AT 11836.0 11840.0 Buy
      		492,650 10997 LSE
      07:05:01 11840.0 36 AT 11836.0 11840.0 Buy
      		492,617 10996 LSE
      07:04:51 11836.0 54 AT 11830.0 11836.0 Buy
      		492,581 10995 LSE
      07:04:51 11836.0 35 AT 11830.0 11836.0 Buy
      		492,527 10994 LSE
      07:04:51 11836.0 25 AT 11830.0 11836.0 Buy
      		492,492 10993 LSE
      07:04:51 11836.0 38 AT 11830.0 11836.0 Buy
      		492,467 10992 LSE
      07:04:44 11834.0 28 AT 11830.0 11834.0 Buy
      		492,429 10991 LSE
      07:04:44 11834.0 38 AT 11830.0 11834.0 Buy
      		492,401 10990 LSE
      07:04:39 11832.0 25 AT 11832.0 11834.0 Sell
      		492,363 10989 LSE
      07:04:39 11832.0 33 AT 11830.0 11832.0 Buy
      		492,338 10988 LSE
      07:04:39 11830.0 100 AT 11828.0 11830.0 Buy
      		492,305 10987 LSE
      07:04:33 11832.0 78 AT 11828.0 11832.0 Buy
      		492,205 10986 LSE
      07:04:33 11832.0 13 AT 11828.0 11832.0 Buy
      		492,127 10985 LSE
      07:04:33 11832.0 35 AT 11828.0 11832.0 Buy
      		492,114 10984 LSE
      07:04:33 11832.0 3 AT 11828.0 11832.0 Buy
      		492,079 10983 LSE
      07:04:21 11832.0 8 AT 11828.0 11832.0 Buy
      		492,076 10982 LSE
      07:04:18 11832.0 46 AT 11826.0 11832.0 Buy
      		492,068 10981 LSE
      07:04:04 11830.0 3 AT 11830.0 11832.0 Sell
      		492,022 10980 LSE
      07:04:04 11830.0 1 AT 11830.0 11832.0 Sell
      		492,019 10979 LSE
      07:03:52 11834.0 38 AT 11830.0 11834.0 Buy
      		492,018 10978 LSE
      07:03:52 11830.0 32 AT 11830.0 11834.0 Sell
      		491,980 10977 LSE
      07:03:45 11834.0 11 AT 11834.0 11838.0 Sell
      		491,948 10976 LSE
      07:03:45 11834.0 28 AT 11834.0 11838.0 Sell
      		491,937 10975 LSE
      07:03:45 11836.0 58 AT 11836.0 11840.0 Sell
      		491,909 10974 LSE
      07:03:45 11836.0 3 AT 11836.0 11842.0 Sell
      		491,851 10973 LSE
      07:03:45 11836.0 29 AT 11836.0 11842.0 Sell
      		491,848 10972 LSE
      07:03:45 11836.0 25 AT 11836.0 11842.0 Sell
      		491,819 10971 LSE
      07:03:45 11836.0 52 AT 11836.0 11842.0 Sell
      		491,794 10970 LSE
      07:03:45 11838.0 94 AT 11838.0 11842.0 Sell
      		491,742 10969 LSE
      07:03:45 11838.0 27 AT 11838.0 11842.0 Sell
      		491,648 10968 LSE
      07:03:45 11838.0 52 AT 11838.0 11842.0 Sell
      		491,621 10967 LSE
      07:03:45 11838.0 28 AT 11838.0 11842.0 Sell
      		491,569 10966 LSE
      07:03:45 11838.0 70 AT 11838.0 11842.0 Sell
      		491,541 10965 LSE
      07:03:45 11838.0 28 AT 11838.0 11842.0 Sell
      		491,471 10964 LSE
      07:03:45 11840.0 28 AT 11840.0 11842.0 Sell
      		491,443 10963 LSE
      07:03:45 11842.0 38 AT 11840.0 11842.0 Buy
      		491,415 10962 LSE
      07:03:45 11842.0 10 AT 11840.0 11842.0 Buy
      		491,377 10961 LSE
      07:03:45 11842.0 1 AT 11838.0 11842.0 Buy
      		491,367 10960 LSE
      07:03:45 11842.0 38 AT 11838.0 11842.0 Buy
      		491,366 10959 LSE
      07:03:45 11842.0 35 AT 11838.0 11842.0 Buy
      		491,328 10958 LSE
      07:03:32 11841.08 121 O 11838.0 11842.0 Buy
      		491,293 10957 LSE
      07:03:19 11842.0 32 AT 11838.0 11842.0 Buy
      		491,172 10956 LSE
      07:03:08 11840.0 37 AT 11836.0 11840.0 Buy
      		491,140 10955 LSE
      07:02:53 11840.0 34 AT 11840.0 11844.0 Sell
      		491,103 10954 LSE
      07:02:52 11843.54 196 O 11840.0 11844.0 Buy
      		491,069 10953 LSE
      07:02:48 11842.0 31 AT 11842.0 11844.0 Sell
      		490,873 10952 LSE
      07:02:48 11842.0 85 AT 11842.0 11844.0 Sell
      		490,842 10951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      SAIA
      Saia
      Delayed Upgrade Clock