ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:15:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21951 - 21901 (10:09-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:10 11962.0 200 AT 11958.0 11962.0 Buy
      		1,289,513 21951 LSE
      10:09:10 11962.0 73 AT 11958.0 11962.0 Buy
      		1,289,313 21950 LSE
      10:09:10 11962.0 45 AT 11958.0 11962.0 Buy
      		1,289,240 21949 LSE
      10:09:07 11965.697 183 O 11956.0 11962.0 Buy
      		1,289,195 21948 LSE
      10:09:05 11960.0 10 AT 11956.0 11960.0 Buy
      		1,289,012 21947 LSE
      10:08:58 11962.0 2 AT 11958.0 11962.0 Buy
      		1,289,002 21946 LSE
      10:08:58 11962.0 10 AT 11958.0 11962.0 Buy
      		1,289,000 21945 LSE
      10:08:58 11964.0 24 AT 11964.0 11968.0 Sell
      		1,288,990 21944 LSE
      10:08:58 11964.0 31 AT 11964.0 11968.0 Sell
      		1,288,966 21943 LSE
      10:08:51 11962.316 30 O 11962.0 11968.0 Sell
      		1,288,935 21942 LSE
      10:08:49 11964.0 28 AT 11960.0 11964.0 Buy
      		1,288,905 21941 LSE
      10:08:49 11964.0 13 AT 11960.0 11964.0 Buy
      		1,288,877 21940 LSE
      10:08:44 11960.0 31 AT 11956.0 11960.0 Buy
      		1,288,864 21939 LSE
      10:08:44 11960.0 14 AT 11956.0 11960.0 Buy
      		1,288,833 21938 LSE
      10:08:43 11958.0 4 AT 11954.0 11958.0 Buy
      		1,288,819 21937 LSE
      10:08:43 11958.0 10 AT 11954.0 11958.0 Buy
      		1,288,815 21936 LSE
      10:08:43 11958.0 90 AT 11958.0 11960.0 Sell
      		1,288,805 21935 LSE
      10:08:43 11958.0 36 AT 11958.0 11960.0 Sell
      		1,288,715 21934 LSE
      10:08:42 11960.0 49 O 11958.0 11962.0
      		1,288,679 21933 LSE
      10:08:41 11960.0 31 AT 11960.0 11962.0 Sell
      		1,288,630 21932 LSE
      10:08:41 11960.0 47 AT 11960.0 11964.0 Sell
      		1,288,599 21931 LSE
      10:08:41 11960.0 30 AT 11960.0 11962.0 Sell
      		1,288,552 21930 LSE
      10:08:41 11960.0 53 AT 11960.0 11962.0 Sell
      		1,288,522 21929 LSE
      10:08:41 11962.0 13 AT 11960.0 11962.0 Buy
      		1,288,469 21928 LSE
      10:08:40 11962.0 48 O 11960.0 11964.0
      		1,288,456 21927 LSE
      10:08:40 11962.0 45 AT 11960.0 11962.0 Buy
      		1,288,408 21926 LSE
      10:08:40 11962.0 13 AT 11960.0 11962.0 Buy
      		1,288,363 21925 LSE
      10:08:40 11962.0 26 AT 11962.0 11964.0 Sell
      		1,288,350 21924 LSE
      10:08:40 11964.0 32 AT 11964.0 11968.0 Sell
      		1,288,324 21923 LSE
      10:08:40 11966.0 14 AT 11962.0 11966.0 Buy
      		1,288,292 21922 LSE
      10:08:40 11966.0 45 AT 11962.0 11966.0 Buy
      		1,288,278 21921 LSE
      10:08:38 11964.0 45 AT 11960.0 11964.0 Buy
      		1,288,233 21920 LSE
      10:08:38 11964.0 14 AT 11960.0 11964.0 Buy
      		1,288,188 21919 LSE
      10:08:38 11964.0 26 AT 11960.0 11964.0 Buy
      		1,288,174 21918 LSE
      10:08:28 11962.0 4 AT 11958.0 11962.0 Buy
      		1,288,148 21917 LSE
      10:08:28 11962.0 10 AT 11958.0 11962.0 Buy
      		1,288,144 21916 LSE
      10:08:22 11962.0 11 AT 11958.0 11962.0 Buy
      		1,288,134 21915 LSE
      10:08:22 11958.0 11 AT 11954.0 11958.0 Buy
      		1,288,123 21914 LSE
      10:08:22 11958.0 28 AT 11954.0 11958.0 Buy
      		1,288,112 21913 LSE
      10:08:21 11958.0 45 AT 11952.0 11958.0 Buy
      		1,288,084 21912 LSE
      10:08:21 11958.0 31 AT 11952.0 11958.0 Buy
      		1,288,039 21911 LSE
      10:08:21 11958.0 13 AT 11952.0 11958.0 Buy
      		1,288,008 21910 LSE
      10:08:10 11952.0 46 AT 11948.0 11952.0 Buy
      		1,287,995 21909 LSE
      10:08:10 11951.477 12 O 11948.0 11952.0 Buy
      		1,287,949 21908 LSE
      10:08:06 11952.0 10 AT 11948.0 11952.0 Buy
      		1,287,937 21907 LSE
      10:08:04 11954.0 49 AT 11950.0 11954.0 Buy
      		1,287,927 21906 LSE
      10:08:04 11952.0 15 AT 11948.0 11952.0 Buy
      		1,287,878 21905 LSE
      10:08:04 11952.0 31 AT 11948.0 11952.0 Buy
      		1,287,863 21904 LSE
      10:08:04 11952.0 20 AT 11948.0 11952.0 Buy
      		1,287,832 21903 LSE
      10:08:03 11950.0 9 AT 11946.0 11950.0 Buy
      		1,287,812 21902 LSE
      10:08:03 11950.0 15 AT 11946.0 11950.0 Buy
      		1,287,803 21901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ISPT
      Delayed Upgrade Clock