ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13551 - 13501 (07:51-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:26 11662.0 38 AT 11654.0 11662.0 Buy
      		590,455 13551 LSE
      07:51:23 11660.0 27 AT 11660.0 11662.0 Sell
      		590,417 13550 LSE
      07:51:22 11662.0 50 AT 11656.0 11662.0 Buy
      		590,390 13549 LSE
      07:51:22 11660.0 19 AT 11656.0 11660.0 Buy
      		590,340 13548 LSE
      07:51:20 11660.0 30 O 11658.0 11662.0
      		590,321 13547 LSE
      07:51:19 11654.0 152 O 11660.0 11664.0 Sell
      		590,291 13546 LSE
      07:51:18 11664.0 31 AT 11650.0 11664.0 Buy
      		590,139 13545 LSE
      07:51:18 11664.0 50 AT 11650.0 11664.0 Buy
      		590,108 13544 LSE
      07:51:18 11664.0 38 AT 11650.0 11664.0 Buy
      		590,058 13543 LSE
      07:51:18 11662.0 50 AT 11650.0 11662.0 Buy
      		590,020 13542 LSE
      07:51:18 11662.0 38 AT 11650.0 11662.0 Buy
      		589,970 13541 LSE
      07:51:18 11662.0 37 AT 11650.0 11662.0 Buy
      		589,932 13540 LSE
      07:51:17 11658.291 16 O 11650.0 11662.0 Buy
      		589,895 13539 LSE
      07:51:15 11660.0 100 AT 11660.0 11664.0 Sell
      		589,879 13538 LSE
      07:51:15 11666.0 200 AT 11666.0 11670.0 Sell
      		589,779 13537 LSE
      07:51:15 11666.0 200 AT 11666.0 11670.0 Sell
      		589,579 13536 LSE
      07:51:15 11668.0 31 AT 11662.0 11668.0 Buy
      		589,379 13535 LSE
      07:51:15 11668.0 4 AT 11662.0 11668.0 Buy
      		589,348 13534 LSE
      07:51:15 11668.0 54 AT 11662.0 11668.0 Buy
      		589,344 13533 LSE
      07:51:15 11666.0 46 AT 11662.0 11666.0 Buy
      		589,290 13532 LSE
      07:51:14 11660.0 50 AT 11660.0 11666.0 Sell
      		589,244 13531 LSE
      07:51:14 11660.0 50 AT 11660.0 11666.0 Sell
      		589,194 13530 LSE
      07:51:13 11662.0 38 AT 11660.0 11662.0 Buy
      		589,144 13529 LSE
      07:51:13 11660.0 8 AT 11654.0 11660.0 Buy
      		589,106 13528 LSE
      07:51:13 11660.0 10 AT 11654.0 11660.0 Buy
      		589,098 13527 LSE
      07:51:13 11660.0 6 AT 11654.0 11660.0 Buy
      		589,088 13526 LSE
      07:51:13 11660.0 4 AT 11654.0 11660.0 Buy
      		589,082 13525 LSE
      07:51:13 11660.0 10 AT 11658.0 11660.0 Buy
      		589,078 13524 LSE
      07:51:13 11656.0 28 AT 11648.0 11656.0 Buy
      		589,068 13523 LSE
      07:51:13 11656.0 10 AT 11654.0 11656.0 Buy
      		589,040 13522 LSE
      07:51:13 11654.0 10 AT 11654.0 11656.0 Sell
      		589,030 13521 LSE
      07:51:13 11654.0 12 AT 11654.0 11656.0 Sell
      		589,020 13520 LSE
      07:51:13 11654.0 28 AT 11654.0 11656.0 Sell
      		589,008 13519 LSE
      07:51:13 11654.0 9 AT 11652.0 11654.0 Buy
      		588,980 13518 LSE
      07:51:13 11654.0 19 AT 11652.0 11654.0 Buy
      		588,971 13517 LSE
      07:51:13 11652.0 13 AT 11646.0 11652.0 Buy
      		588,952 13516 LSE
      07:51:13 11652.0 10 AT 11646.0 11652.0 Buy
      		588,939 13515 LSE
      07:51:13 11652.0 10 AT 11646.0 11652.0 Buy
      		588,929 13514 LSE
      07:51:13 11652.0 5 AT 11646.0 11652.0 Buy
      		588,919 13513 LSE
      07:51:13 11650.0 38 AT 11644.0 11650.0 Buy
      		588,914 13512 LSE
      07:51:13 11654.0 12 AT 11640.0 11654.0 Buy
      		588,876 13511 LSE
      07:51:13 11654.0 38 AT 11640.0 11654.0 Buy
      		588,864 13510 LSE
      07:51:13 11654.0 12 AT 11640.0 11654.0 Buy
      		588,826 13509 LSE
      07:51:13 11654.0 38 AT 11640.0 11654.0 Buy
      		588,814 13508 LSE
      07:51:13 11652.0 31 AT 11640.0 11652.0 Buy
      		588,776 13507 LSE
      07:51:13 11652.0 38 AT 11640.0 11652.0 Buy
      		588,745 13506 LSE
      07:51:13 11652.0 3 AT 11640.0 11652.0 Buy
      		588,707 13505 LSE
      07:51:13 11652.0 50 AT 11640.0 11652.0 Buy
      		588,704 13504 LSE
      07:51:13 11654.0 25 AT 11654.0 11662.0 Sell
      		588,654 13503 LSE
      07:51:13 11654.0 12 AT 11654.0 11662.0 Sell
      		588,629 13502 LSE
      07:51:13 11654.0 6 AT 11654.0 11662.0 Sell
      		588,617 13501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock