ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25101 - 25051 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:38 11998.0 91 AT 11996.0 11998.0 Buy
      		1,433,626 25101 LSE
      11:05:38 11998.0 27 AT 11996.0 11998.0 Buy
      		1,433,535 25100 LSE
      11:05:36 11998.0 26 O 11994.0 11998.0 Buy
      		1,433,508 25099 LSE
      11:05:36 11996.0 114 AT 11994.0 11998.0
      		1,433,482 25098 LSE
      11:05:36 11998.0 16 O 11994.0 11998.0 Buy
      		1,433,368 25097 LSE
      11:05:29 11995.415 55 O 11994.0 11996.0 Buy
      		1,433,352 25096 LSE
      11:05:26 11994.0 13 O 11994.0 11998.0 Sell
      		1,433,297 25095 LSE
      11:05:25 11994.0 91 AT 11992.0 11996.0
      		1,433,284 25094 LSE
      11:05:25 11992.0 25 AT 11992.0 11996.0 Sell
      		1,433,193 25093 LSE
      11:05:25 11992.0 15 AT 11992.0 11996.0 Sell
      		1,433,168 25092 LSE
      11:05:22 11996.0 71 AT 11992.0 11996.0 Buy
      		1,433,153 25091 LSE
      11:05:22 11996.0 27 AT 11992.0 11996.0 Buy
      		1,433,082 25090 LSE
      11:05:22 11996.0 77 AT 11992.0 11996.0 Buy
      		1,433,055 25089 LSE
      11:05:22 11996.0 56 AT 11992.0 11996.0 Buy
      		1,432,978 25088 LSE
      11:05:22 11992.0 5 AT 11992.0 11994.0 Sell
      		1,432,922 25087 LSE
      11:05:22 11992.0 19 AT 11992.0 11994.0 Sell
      		1,432,917 25086 LSE
      11:05:22 11994.0 40 AT 11994.0 11996.0 Sell
      		1,432,898 25085 LSE
      11:05:22 11994.0 43 AT 11994.0 11996.0 Sell
      		1,432,858 25084 LSE
      11:05:22 11996.0 6 AT 11996.0 11998.0 Sell
      		1,432,815 25083 LSE
      11:05:22 11996.0 50 AT 11996.0 11998.0 Sell
      		1,432,809 25082 LSE
      11:05:22 11996.0 100 AT 11994.0 11998.0
      		1,432,759 25081 LSE
      11:05:22 11995.0 79 AT 11994.0 11996.0
      		1,432,659 25080 LSE
      11:05:20 11994.0 45 AT 11994.0 11996.0 Sell
      		1,432,580 25079 LSE
      11:05:20 11994.0 5 AT 11994.0 11996.0 Sell
      		1,432,535 25078 LSE
      11:05:11 11996.0 26 AT 11996.0 11998.0 Sell
      		1,432,530 25077 LSE
      11:05:05 11996.0 5 O 11994.0 11998.0
      		1,432,504 25076 LSE
      11:05:02 11996.0 17 AT 11996.0 11998.0 Sell
      		1,432,499 25075 LSE
      11:05:02 11996.0 13 AT 11996.0 11998.0 Sell
      		1,432,482 25074 LSE
      11:05:02 11996.0 65 AT 11996.0 12000.0 Sell
      		1,432,469 25073 LSE
      11:04:56 12000.0 25 O 11996.0 12000.0 Buy
      		1,432,404 25072 LSE
      11:04:56 11998.0 25 AT 11998.0 12000.0 Sell
      		1,432,379 25071 LSE
      11:04:56 11998.0 34 AT 11998.0 12000.0 Sell
      		1,432,354 25070 LSE
      11:04:54 12000.0 56 AT 11996.0 12000.0 Buy
      		1,432,320 25069 LSE
      11:04:53 11998.0 52 O 11996.0 12000.0
      		1,432,264 25068 LSE
      11:04:52 11998.0 40 AT 11996.0 11998.0 Buy
      		1,432,212 25067 LSE
      11:04:47 11998.0 47 O 11996.0 12000.0
      		1,432,172 25066 LSE
      11:04:39 11998.0 4 O 11992.0 11998.0 Buy
      		1,432,125 25065 LSE
      11:04:39 11995.96 332 O 11992.0 11996.0 Buy
      		1,432,121 25064 LSE
      11:04:33 11996.0 34 AT 11994.0 11996.0 Buy
      		1,431,789 25063 LSE
      11:04:31 11996.0 22 O 11992.0 11996.0 Buy
      		1,431,755 25062 LSE
      11:04:29 11996.0 27 AT 11992.0 11996.0 Buy
      		1,431,733 25061 LSE
      11:04:24 12000.0 25 O 11994.0 12000.0 Buy
      		1,431,706 25060 LSE
      11:04:24 12000.0 22 O 11994.0 12000.0 Buy
      		1,431,681 25059 LSE
      11:04:21 12000.0 18 AT 11996.0 12000.0 Buy
      		1,431,659 25058 LSE
      11:04:21 12000.0 56 AT 11996.0 12000.0 Buy
      		1,431,641 25057 LSE
      11:04:18 12000.0 16 O 11996.0 12000.0 Buy
      		1,431,585 25056 LSE
      11:04:15 11998.0 18 AT 11994.0 11998.0 Buy
      		1,431,569 25055 LSE
      11:04:15 11998.0 28 AT 11994.0 11998.0 Buy
      		1,431,551 25054 LSE
      11:04:15 11998.0 31 AT 11994.0 11998.0 Buy
      		1,431,523 25053 LSE
      11:04:15 11998.0 76 AT 11994.0 11998.0 Buy
      		1,431,492 25052 LSE
      11:04:12 11994.0 40 O 11992.0 11996.0
      		1,431,416 25051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock