ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (04:39-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:49 11802.16 10 O 11800.0 11804.0 Buy
      		302,666 7001 LSE
      04:39:41 11804.0 44 AT 11798.0 11804.0 Buy
      		302,656 7000 LSE
      04:39:41 11804.0 22 AT 11798.0 11804.0 Buy
      		302,612 6999 LSE
      04:39:41 11804.0 35 AT 11798.0 11804.0 Buy
      		302,590 6998 LSE
      04:39:24 11806.0 22 AT 11806.0 11810.0 Sell
      		302,555 6997 LSE
      04:39:24 11808.0 22 AT 11808.0 11812.0 Sell
      		302,533 6996 LSE
      04:39:24 11810.0 22 AT 11810.0 11812.0 Sell
      		302,511 6995 LSE
      04:39:24 11810.0 20 AT 11806.0 11810.0 Buy
      		302,489 6994 LSE
      04:39:23 11808.0 37 AT 11802.0 11808.0 Buy
      		302,469 6993 LSE
      04:39:23 11806.0 33 AT 11800.0 11806.0 Buy
      		302,432 6992 LSE
      04:39:17 11798.0 22 AT 11798.0 11802.0 Sell
      		302,399 6991 LSE
      04:39:17 11800.0 35 AT 11798.0 11800.0 Buy
      		302,377 6990 LSE
      04:39:17 11800.0 16 AT 11800.0 11802.0 Sell
      		302,342 6989 LSE
      04:39:17 11800.0 1 AT 11798.0 11800.0 Buy
      		302,326 6988 LSE
      04:39:07 11799.08 42 O 11796.0 11800.0 Buy
      		302,325 6987 LSE
      04:39:04 11799.08 42 O 11796.0 11800.0 Buy
      		302,283 6986 LSE
      04:38:55 11798.0 57 AT 11796.0 11798.0 Buy
      		302,241 6985 LSE
      04:38:47 11792.0 3 AT 11786.0 11792.0 Buy
      		302,184 6984 LSE
      04:38:47 11792.0 2 O 11786.0 11792.0 Buy
      		302,181 6983 LSE
      04:38:46 11786.0 10 AT 11786.0 11794.0 Sell
      		302,179 6982 LSE
      04:38:46 11796.0 18 AT 11796.0 11800.0 Sell
      		302,169 6981 LSE
      04:38:45 11800.0 22 AT 11800.0 11804.0 Sell
      		302,151 6980 LSE
      04:38:45 11800.0 200 AT 11800.0 11804.0 Sell
      		302,129 6979 LSE
      04:38:43 11805.08 168 O 11800.0 11804.0 Buy
      		301,929 6978 LSE
      04:38:42 11802.0 46 AT 11802.0 11804.0 Sell
      		301,761 6977 LSE
      04:38:42 11802.0 21 AT 11802.0 11804.0 Sell
      		301,715 6976 LSE
      04:38:42 11804.0 15 AT 11804.0 11806.0 Sell
      		301,694 6975 LSE
      04:38:42 11804.0 22 AT 11804.0 11806.0 Sell
      		301,679 6974 LSE
      04:38:42 11804.0 35 AT 11804.0 11806.0 Sell
      		301,657 6973 LSE
      04:38:29 11804.0 34 AT 11804.0 11808.0 Sell
      		301,622 6972 LSE
      04:38:29 11804.0 12 AT 11804.0 11808.0 Sell
      		301,588 6971 LSE
      04:38:20 11808.0 20 AT 11808.0 11812.0 Sell
      		301,576 6970 LSE
      04:38:20 11812.0 22 AT 11812.0 11814.0 Sell
      		301,556 6969 LSE
      04:38:20 11812.0 22 AT 11812.0 11814.0 Sell
      		301,534 6968 LSE
      04:38:20 11812.0 7 AT 11808.0 11812.0 Buy
      		301,512 6967 LSE
      04:38:20 11812.0 35 AT 11808.0 11812.0 Buy
      		301,505 6966 LSE
      04:38:20 11812.0 18 AT 11808.0 11812.0 Buy
      		301,470 6965 LSE
      04:38:20 11810.0 7 AT 11806.0 11810.0 Buy
      		301,452 6964 LSE
      04:38:20 11808.0 26 AT 11808.0 11812.0 Sell
      		301,445 6963 LSE
      04:38:20 11808.0 22 AT 11808.0 11812.0 Sell
      		301,419 6962 LSE
      04:38:20 11810.0 8 AT 11810.0 11812.0 Sell
      		301,397 6961 LSE
      04:38:20 11810.0 14 AT 11810.0 11814.0 Sell
      		301,389 6960 LSE
      04:38:20 11812.0 16 AT 11806.0 11812.0 Buy
      		301,375 6959 LSE
      04:38:20 11812.0 54 AT 11806.0 11812.0 Buy
      		301,359 6958 LSE
      04:38:20 11810.0 7 AT 11806.0 11810.0 Buy
      		301,305 6957 LSE
      04:38:20 11810.0 14 AT 11806.0 11810.0 Buy
      		301,298 6956 LSE
      04:38:20 11810.0 2 AT 11806.0 11810.0 Buy
      		301,284 6955 LSE
      04:38:20 11806.0 22 AT 11806.0 11810.0 Sell
      		301,282 6954 LSE
      04:38:20 11808.0 9 AT 11806.0 11808.0 Buy
      		301,260 6953 LSE
      04:38:20 11806.0 25 AT 11806.0 11808.0 Sell
      		301,251 6952 LSE
      04:38:20 11806.0 10 AT 11806.0 11810.0 Sell
      		301,226 6951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock