ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.59
      0.69%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24401 - 24351 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:26 11940.0 10 AT 11936.0 11940.0 Buy
      		1,404,307 24401 LSE
      10:48:26 11940.0 56 AT 11936.0 11940.0 Buy
      		1,404,297 24400 LSE
      10:48:26 11936.0 28 AT 11936.0 11942.0 Sell
      		1,404,241 24399 LSE
      10:48:26 11952.0 1 AT 11938.0 11952.0 Buy
      		1,404,213 24398 LSE
      10:48:26 11948.0 1 AT 11948.0 11952.0 Sell
      		1,404,212 24397 LSE
      10:48:26 11938.0 31 AT 11938.0 11956.0 Sell
      		1,404,211 24396 LSE
      10:48:26 11938.0 73 AT 11938.0 11956.0 Sell
      		1,404,180 24395 LSE
      10:48:26 11940.0 24 AT 11940.0 11956.0 Sell
      		1,404,107 24394 LSE
      10:48:26 11940.0 33 AT 11940.0 11956.0 Sell
      		1,404,083 24393 LSE
      10:48:26 11940.0 56 AT 11940.0 11956.0 Sell
      		1,404,050 24392 LSE
      10:48:26 11940.0 31 AT 11940.0 11956.0 Sell
      		1,403,994 24391 LSE
      10:48:26 11940.0 73 AT 11940.0 11956.0 Sell
      		1,403,963 24390 LSE
      10:48:26 11942.0 27 AT 11942.0 11956.0 Sell
      		1,403,890 24389 LSE
      10:48:26 11942.0 31 AT 11942.0 11956.0 Sell
      		1,403,863 24388 LSE
      10:48:26 11942.0 72 AT 11942.0 11956.0 Sell
      		1,403,832 24387 LSE
      10:48:26 11944.0 25 AT 11944.0 11956.0 Sell
      		1,403,760 24386 LSE
      10:48:26 11944.0 56 AT 11944.0 11956.0 Sell
      		1,403,735 24385 LSE
      10:48:26 11944.0 31 AT 11944.0 11956.0 Sell
      		1,403,679 24384 LSE
      10:48:26 11944.0 74 AT 11944.0 11956.0 Sell
      		1,403,648 24383 LSE
      10:48:26 11946.0 28 AT 11946.0 11956.0 Sell
      		1,403,574 24382 LSE
      10:48:26 11946.0 31 AT 11946.0 11956.0 Sell
      		1,403,546 24381 LSE
      10:48:26 11946.0 71 AT 11946.0 11956.0 Sell
      		1,403,515 24380 LSE
      10:48:26 11948.0 35 AT 11948.0 11956.0 Sell
      		1,403,444 24379 LSE
      10:48:26 11948.0 27 AT 11948.0 11956.0 Sell
      		1,403,409 24378 LSE
      10:48:26 11948.0 56 AT 11948.0 11956.0 Sell
      		1,403,382 24377 LSE
      10:48:26 11948.0 31 AT 11948.0 11956.0 Sell
      		1,403,326 24376 LSE
      10:48:26 11948.0 77 AT 11948.0 11956.0 Sell
      		1,403,295 24375 LSE
      10:48:26 11950.0 200 AT 11950.0 11956.0 Sell
      		1,403,218 24374 LSE
      10:48:26 11950.0 31 AT 11950.0 11956.0 Sell
      		1,403,018 24373 LSE
      10:48:26 11950.0 56 AT 11950.0 11956.0 Sell
      		1,402,987 24372 LSE
      10:48:26 11950.0 72 AT 11950.0 11956.0 Sell
      		1,402,931 24371 LSE
      10:48:26 11952.0 35 AT 11952.0 11956.0 Sell
      		1,402,859 24370 LSE
      10:48:26 11952.0 76 AT 11952.0 11956.0 Sell
      		1,402,824 24369 LSE
      10:48:26 11952.0 24 AT 11952.0 11956.0 Sell
      		1,402,748 24368 LSE
      10:48:26 11952.0 92 AT 11952.0 11956.0 Sell
      		1,402,724 24367 LSE
      10:48:26 11952.0 56 AT 11952.0 11956.0 Sell
      		1,402,632 24366 LSE
      10:48:26 11954.0 25 AT 11954.0 11956.0 Sell
      		1,402,576 24365 LSE
      10:48:26 11954.0 35 AT 11954.0 11956.0 Sell
      		1,402,551 24364 LSE
      10:48:26 11954.0 23 AT 11954.0 11956.0 Sell
      		1,402,516 24363 LSE
      10:48:14 11956.0 100 AT 11954.0 11956.0 Buy
      		1,402,493 24362 LSE
      10:48:14 11956.0 22 AT 11956.0 11960.0 Sell
      		1,402,393 24361 LSE
      10:48:12 11956.0 56 AT 11956.0 11960.0 Sell
      		1,402,371 24360 LSE
      10:48:12 11958.0 19 AT 11954.0 11958.0 Buy
      		1,402,315 24359 LSE
      10:48:12 11958.0 37 AT 11954.0 11958.0 Buy
      		1,402,296 24358 LSE
      10:48:12 11956.0 23 AT 11956.0 11960.0 Sell
      		1,402,259 24357 LSE
      10:48:12 11956.0 25 AT 11956.0 11960.0 Sell
      		1,402,236 24356 LSE
      10:48:12 11956.0 28 AT 11956.0 11960.0 Sell
      		1,402,211 24355 LSE
      10:48:12 11956.0 28 AT 11956.0 11962.0 Sell
      		1,402,183 24354 LSE
      10:48:12 11956.0 32 AT 11956.0 11962.0 Sell
      		1,402,155 24353 LSE
      10:48:11 11960.0 20 O 11958.0 11962.0
      		1,402,123 24352 LSE
      10:48:09 11962.0 39 AT 11958.0 11962.0 Buy
      		1,402,103 24351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock