ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (08:05-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:44 11668.0 7 AT 11668.0 11674.0 Sell
      		637,373 15001 LSE
      08:05:43 11670.0 7 AT 11670.0 11676.0 Sell
      		637,366 15000 LSE
      08:05:40 11670.0 8 AT 11670.0 11676.0 Sell
      		637,359 14999 LSE
      08:05:40 11674.0 31 AT 11670.0 11674.0 Buy
      		637,351 14998 LSE
      08:05:40 11674.0 38 AT 11670.0 11674.0 Buy
      		637,320 14997 LSE
      08:05:40 11672.0 21 AT 11668.0 11672.0 Buy
      		637,282 14996 LSE
      08:05:27 11668.62 35 O 11668.0 11674.0 Sell
      		637,261 14995 LSE
      08:05:21 11666.0 2 AT 11666.0 11672.0 Sell
      		637,226 14994 LSE
      08:05:21 11666.0 8 AT 11666.0 11672.0 Sell
      		637,224 14993 LSE
      08:05:17 11668.0 8 AT 11668.0 11674.0 Sell
      		637,216 14992 LSE
      08:05:17 11668.0 20 AT 11668.0 11674.0 Sell
      		637,208 14991 LSE
      08:05:16 11672.0 8 AT 11672.0 11676.0 Sell
      		637,188 14990 LSE
      08:05:16 11676.0 44 AT 11672.0 11676.0 Buy
      		637,180 14989 LSE
      08:05:16 11676.0 280 AT 11668.0 11676.0 Buy
      		637,136 14988 LSE
      08:05:16 11676.0 62 AT 11668.0 11676.0 Buy
      		636,856 14987 LSE
      08:05:16 11676.0 68 AT 11668.0 11676.0 Buy
      		636,794 14986 LSE
      08:05:16 11674.0 63 AT 11666.0 11674.0 Buy
      		636,726 14985 LSE
      08:05:16 11674.0 20 AT 11666.0 11674.0 Buy
      		636,663 14984 LSE
      08:05:16 11674.0 31 AT 11666.0 11674.0 Buy
      		636,643 14983 LSE
      08:05:16 11674.0 62 AT 11666.0 11674.0 Buy
      		636,612 14982 LSE
      08:05:16 11674.0 38 AT 11666.0 11674.0 Buy
      		636,550 14981 LSE
      08:05:16 11674.0 42 AT 11666.0 11674.0 Buy
      		636,512 14980 LSE
      08:05:16 11672.0 68 AT 11666.0 11672.0 Buy
      		636,470 14979 LSE
      08:05:16 11672.0 21 AT 11666.0 11672.0 Buy
      		636,402 14978 LSE
      08:05:06 11670.0 8 AT 11670.0 11674.0 Sell
      		636,381 14977 LSE
      08:05:06 11670.0 28 AT 11670.0 11674.0 Sell
      		636,373 14976 LSE
      08:05:06 11670.0 10 AT 11670.0 11674.0 Sell
      		636,345 14975 LSE
      08:05:06 11672.0 23 AT 11668.0 11672.0 Buy
      		636,335 14974 LSE
      08:05:03 11668.0 8 AT 11668.0 11674.0 Sell
      		636,312 14973 LSE
      08:05:03 11668.0 2 AT 11668.0 11674.0 Sell
      		636,304 14972 LSE
      08:05:00 11672.0 3 AT 11672.0 11676.0 Sell
      		636,302 14971 LSE
      08:05:00 11672.0 35 AT 11672.0 11676.0 Sell
      		636,299 14970 LSE
      08:05:00 11674.0 17 AT 11674.0 11678.0 Sell
      		636,264 14969 LSE
      08:05:00 11676.0 5 AT 11676.0 11682.0 Sell
      		636,247 14968 LSE
      08:05:00 11676.0 33 AT 11676.0 11682.0 Sell
      		636,242 14967 LSE
      08:04:58 11682.0 41 AT 11678.0 11682.0 Buy
      		636,209 14966 LSE
      08:04:58 11682.0 38 AT 11678.0 11682.0 Buy
      		636,168 14965 LSE
      08:04:34 11680.0 38 AT 11680.0 11686.0 Sell
      		636,130 14964 LSE
      08:04:34 11682.0 90 AT 11682.0 11688.0 Sell
      		636,092 14963 LSE
      08:04:34 11682.0 10 AT 11682.0 11686.0 Sell
      		636,002 14962 LSE
      08:04:34 11684.0 24 AT 11682.0 11684.0 Buy
      		635,992 14961 LSE
      08:04:31 11674.62 10 O 11676.0 11684.0 Sell
      		635,968 14960 LSE
      08:04:26 11680.0 20 AT 11680.0 11686.0 Sell
      		635,958 14959 LSE
      08:04:26 11684.0 28 AT 11684.0 11688.0 Sell
      		635,938 14958 LSE
      08:04:26 11684.0 10 AT 11684.0 11690.0 Sell
      		635,910 14957 LSE
      08:04:26 11686.0 26 AT 11682.0 11686.0 Buy
      		635,900 14956 LSE
      08:04:25 11686.0 31 AT 11678.0 11686.0 Buy
      		635,874 14955 LSE
      08:04:25 11686.0 26 AT 11678.0 11686.0 Buy
      		635,843 14954 LSE
      08:04:25 11684.0 24 AT 11678.0 11684.0 Buy
      		635,817 14953 LSE
      08:04:24 11682.0 26 AT 11680.0 11682.0 Buy
      		635,793 14952 LSE
      08:04:24 11682.0 22 AT 11680.0 11682.0 Buy
      		635,767 14951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock