ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23501 - 23451 (10:32-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:41 11998.0 10 AT 11998.0 12002.0 Sell
      		1,363,000 23501 LSE
      10:32:41 11998.0 40 AT 11998.0 12002.0 Sell
      		1,362,990 23500 LSE
      10:32:41 12000.0 150 AT 11998.0 12002.0
      		1,362,950 23499 LSE
      10:32:41 11998.0 50 AT 11998.0 12002.0 Sell
      		1,362,800 23498 LSE
      10:32:41 11999.0 134 AT 11998.0 12000.0
      		1,362,750 23497 LSE
      10:32:41 11999.0 311 AT 11998.0 12000.0
      		1,362,616 23496 LSE
      10:32:41 11999.0 134 AT 11998.0 12000.0
      		1,362,305 23495 LSE
      10:32:39 12002.0 28 O 11998.0 12002.0 Buy
      		1,362,171 23494 LSE
      10:32:38 11998.0 28 AT 11998.0 12002.0 Sell
      		1,362,143 23493 LSE
      10:32:38 11998.0 19 AT 11998.0 12002.0 Sell
      		1,362,115 23492 LSE
      10:32:38 11998.0 56 AT 11998.0 12002.0 Sell
      		1,362,096 23491 LSE
      10:32:38 12000.0 40 AT 11998.0 12000.0 Buy
      		1,362,040 23490 LSE
      10:32:38 12000.0 168 AT 11998.0 12000.0 Buy
      		1,362,000 23489 LSE
      10:32:38 11998.0 100 AT 11996.0 12000.0
      		1,361,832 23488 LSE
      10:32:35 11996.0 200 AT 11994.0 11996.0 Buy
      		1,361,732 23487 LSE
      10:32:35 11996.0 31 AT 11994.0 11996.0 Buy
      		1,361,532 23486 LSE
      10:32:35 11996.0 56 AT 11994.0 11996.0 Buy
      		1,361,501 23485 LSE
      10:32:32 11994.0 56 AT 11992.0 11994.0 Buy
      		1,361,445 23484 LSE
      10:32:30 11994.0 17 AT 11994.0 11996.0 Sell
      		1,361,389 23483 LSE
      10:32:30 11994.0 39 AT 11994.0 11996.0 Sell
      		1,361,372 23482 LSE
      10:32:29 11996.0 28 O 11994.0 11996.0 Buy
      		1,361,333 23481 LSE
      10:32:24 11996.0 33 O 11994.0 11996.0 Buy
      		1,361,305 23480 LSE
      10:32:23 11996.0 24 O 11994.0 11996.0 Buy
      		1,361,272 23479 LSE
      10:32:21 11996.0 33 O 11994.0 11996.0 Buy
      		1,361,248 23478 LSE
      10:32:21 11994.0 21 AT 11994.0 11996.0 Sell
      		1,361,215 23477 LSE
      10:32:20 11994.0 4 AT 11992.0 11994.0 Buy
      		1,361,194 23476 LSE
      10:32:20 11994.0 27 AT 11994.0 11996.0 Sell
      		1,361,190 23475 LSE
      10:32:20 11994.0 21 AT 11994.0 11996.0 Sell
      		1,361,163 23474 LSE
      10:32:20 11996.0 80 AT 11994.0 11996.0 Buy
      		1,361,142 23473 LSE
      10:32:20 11994.0 21 AT 11994.0 11996.0 Sell
      		1,361,062 23472 LSE
      10:32:20 11994.0 75 AT 11990.0 11994.0 Buy
      		1,361,041 23471 LSE
      10:32:20 11994.0 31 AT 11990.0 11994.0 Buy
      		1,360,966 23470 LSE
      10:32:20 11994.0 45 AT 11990.0 11994.0 Buy
      		1,360,935 23469 LSE
      10:32:20 11994.0 155 AT 11994.0 11996.0 Sell
      		1,360,890 23468 LSE
      10:32:20 11994.0 22 AT 11994.0 11996.0 Sell
      		1,360,735 23467 LSE
      10:32:20 11994.0 21 AT 11994.0 11996.0 Sell
      		1,360,713 23466 LSE
      10:32:19 11998.0 26 AT 11998.0 12002.0 Sell
      		1,360,692 23465 LSE
      10:32:19 11998.0 83 AT 11998.0 12002.0 Sell
      		1,360,666 23464 LSE
      10:32:19 11998.0 1 AT 11998.0 12002.0 Sell
      		1,360,583 23463 LSE
      10:32:19 11998.0 21 AT 11998.0 12002.0 Sell
      		1,360,582 23462 LSE
      10:32:19 11998.0 45 AT 11998.0 12002.0 Sell
      		1,360,561 23461 LSE
      10:32:19 12000.0 99 AT 12000.0 12004.0 Sell
      		1,360,516 23460 LSE
      10:32:19 12000.0 21 AT 12000.0 12004.0 Sell
      		1,360,417 23459 LSE
      10:32:19 12000.0 46 AT 11998.0 12000.0 Buy
      		1,360,396 23458 LSE
      10:32:19 12000.0 40 AT 11998.0 12000.0 Buy
      		1,360,350 23457 LSE
      10:32:18 12000.0 41 O 11996.0 12000.0 Buy
      		1,360,310 23456 LSE
      10:32:14 11998.0 20 AT 11998.0 12000.0 Sell
      		1,360,269 23455 LSE
      10:32:14 11996.0 3 AT 11994.0 11996.0 Buy
      		1,360,249 23454 LSE
      10:32:14 11996.0 33 AT 11994.0 11996.0 Buy
      		1,360,246 23453 LSE
      10:32:14 11994.0 39 AT 11992.0 11994.0 Buy
      		1,360,213 23452 LSE
      10:32:14 11994.0 32 AT 11992.0 11994.0 Buy
      		1,360,174 23451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock