ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13751 - 13701 (07:53-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:11 11630.0 38 AT 11624.0 11630.0 Buy
      		597,665 13751 LSE
      07:53:11 11632.0 11 AT 11622.0 11632.0 Buy
      		597,627 13750 LSE
      07:53:11 11632.0 77 AT 11622.0 11632.0 Buy
      		597,616 13749 LSE
      07:53:11 11630.0 47 AT 11622.0 11630.0 Buy
      		597,539 13748 LSE
      07:53:11 11630.0 38 AT 11622.0 11630.0 Buy
      		597,492 13747 LSE
      07:53:11 11622.0 19 AT 11622.0 11630.0 Sell
      		597,454 13746 LSE
      07:53:11 11624.0 23 AT 11624.0 11630.0 Sell
      		597,435 13745 LSE
      07:53:11 11630.0 51 AT 11630.0 11632.0 Sell
      		597,412 13744 LSE
      07:53:11 11630.0 38 AT 11622.0 11630.0 Buy
      		597,361 13743 LSE
      07:53:11 11626.0 5 AT 11626.0 11630.0 Sell
      		597,323 13742 LSE
      07:53:11 11626.0 17 AT 11626.0 11630.0 Sell
      		597,318 13741 LSE
      07:53:11 11626.0 5 AT 11626.0 11630.0 Sell
      		597,301 13740 LSE
      07:53:11 11626.0 21 AT 11626.0 11630.0 Sell
      		597,296 13739 LSE
      07:53:11 11626.0 5 AT 11626.0 11630.0 Sell
      		597,275 13738 LSE
      07:53:11 11626.0 18 AT 11626.0 11630.0 Sell
      		597,270 13737 LSE
      07:53:11 11626.0 3 AT 11626.0 11630.0 Sell
      		597,252 13736 LSE
      07:53:11 11626.0 19 AT 11626.0 11628.0 Sell
      		597,249 13735 LSE
      07:53:11 11626.0 24 AT 11626.0 11628.0 Sell
      		597,230 13734 LSE
      07:53:11 11626.0 22 AT 11626.0 11630.0 Sell
      		597,206 13733 LSE
      07:53:11 11620.0 43 AT 11612.0 11620.0 Buy
      		597,184 13732 LSE
      07:53:11 11618.0 59 AT 11612.0 11618.0 Buy
      		597,141 13731 LSE
      07:53:11 11616.0 29 AT 11610.0 11616.0 Buy
      		597,082 13730 LSE
      07:53:11 11614.0 133 AT 11608.0 11614.0 Buy
      		597,053 13729 LSE
      07:53:08 11610.0 27 O 11608.0 11614.0 Sell
      		596,920 13728 LSE
      07:53:08 11608.0 47 O 11608.0 11614.0 Sell
      		596,893 13727 LSE
      07:53:07 11612.0 46 AT 11612.0 11616.0 Sell
      		596,846 13726 LSE
      07:53:07 11612.0 18 AT 11612.0 11616.0 Sell
      		596,800 13725 LSE
      07:53:06 11616.0 9 AT 11616.0 11618.0 Sell
      		596,782 13724 LSE
      07:53:06 11616.0 22 AT 11614.0 11616.0 Buy
      		596,773 13723 LSE
      07:53:06 11616.0 37 AT 11614.0 11616.0 Buy
      		596,751 13722 LSE
      07:53:05 11612.0 9 AT 11612.0 11616.0 Sell
      		596,714 13721 LSE
      07:53:04 11616.0 4 AT 11616.0 11618.0 Sell
      		596,705 13720 LSE
      07:53:04 11616.0 7 AT 11616.0 11618.0 Sell
      		596,701 13719 LSE
      07:53:04 11614.0 19 AT 11612.0 11614.0 Buy
      		596,694 13718 LSE
      07:53:04 11614.0 58 AT 11610.0 11614.0 Buy
      		596,675 13717 LSE
      07:53:04 11610.0 21 AT 11604.0 11610.0 Buy
      		596,617 13716 LSE
      07:53:04 11610.0 80 AT 11602.0 11610.0 Buy
      		596,596 13715 LSE
      07:53:04 11608.0 50 AT 11600.0 11608.0 Buy
      		596,516 13714 LSE
      07:53:04 11608.0 62 AT 11600.0 11608.0 Buy
      		596,466 13713 LSE
      07:53:04 11608.0 38 AT 11600.0 11608.0 Buy
      		596,404 13712 LSE
      07:53:04 11606.0 62 AT 11600.0 11606.0 Buy
      		596,366 13711 LSE
      07:53:04 11606.0 38 AT 11600.0 11606.0 Buy
      		596,304 13710 LSE
      07:53:04 11604.0 101 AT 11600.0 11604.0 Buy
      		596,266 13709 LSE
      07:53:04 11604.0 38 AT 11600.0 11604.0 Buy
      		596,165 13708 LSE
      07:53:04 11602.0 25 AT 11602.0 11606.0 Sell
      		596,127 13707 LSE
      07:53:04 11602.0 164 AT 11602.0 11606.0 Sell
      		596,102 13706 LSE
      07:53:04 11602.0 86 AT 11602.0 11606.0 Sell
      		595,938 13705 LSE
      07:53:04 11604.0 9 AT 11604.0 11608.0 Sell
      		595,852 13704 LSE
      07:53:04 11604.0 18 AT 11604.0 11608.0 Sell
      		595,843 13703 LSE
      07:53:03 11606.0 11 AT 11606.0 11610.0 Sell
      		595,825 13702 LSE
      07:53:03 11608.0 9 AT 11608.0 11612.0 Sell
      		595,814 13701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock