ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:04 12082.0 25 AT 12082.0 12090.0 Sell
      		78,461 801 LSE
      03:11:04 12082.0 21 AT 12082.0 12090.0 Sell
      		78,436 800 LSE
      03:11:04 12082.0 69 AT 12082.0 12090.0 Sell
      		78,415 799 LSE
      03:11:04 12084.0 13 AT 12084.0 12090.0 Sell
      		78,346 798 LSE
      03:11:04 12084.0 8 AT 12084.0 12090.0 Sell
      		78,333 797 LSE
      03:11:04 12084.0 7 AT 12084.0 12090.0 Sell
      		78,325 796 LSE
      03:11:04 12084.0 7 AT 12084.0 12090.0 Sell
      		78,318 795 LSE
      03:11:04 12086.0 42 AT 12086.0 12098.0 Sell
      		78,311 794 LSE
      03:11:04 12086.0 11 AT 12086.0 12098.0 Sell
      		78,269 793 LSE
      03:11:04 12086.0 193 AT 12086.0 12100.0 Sell
      		78,258 792 LSE
      03:11:04 12086.0 430 AT 12086.0 12100.0 Sell
      		78,065 791 LSE
      03:11:04 12088.0 69 AT 12088.0 12100.0 Sell
      		77,635 790 LSE
      03:11:04 12090.0 11 AT 12090.0 12100.0 Sell
      		77,566 789 LSE
      03:11:04 12098.0 26 AT 12090.0 12098.0 Buy
      		77,555 788 LSE
      03:11:03 12086.0 50 AT 12072.0 12086.0 Buy
      		77,529 787 LSE
      03:11:03 12082.0 34 AT 12072.0 12082.0 Buy
      		77,479 786 LSE
      03:11:03 12079.427 41 O 12072.0 12082.0 Buy
      		77,445 785 LSE
      03:10:29 12062.0 117 AT 12056.0 12062.0 Buy
      		77,404 784 LSE
      03:10:29 12060.0 27 AT 12052.0 12060.0 Buy
      		77,287 783 LSE
      03:10:29 12060.0 30 AT 12052.0 12060.0 Buy
      		77,260 782 LSE
      03:10:27 12056.0 50 AT 12046.0 12056.0 Buy
      		77,230 781 LSE
      03:10:27 12056.0 28 AT 12046.0 12056.0 Buy
      		77,180 780 LSE
      03:10:27 12050.0 7 AT 12044.0 12050.0 Buy
      		77,152 779 LSE
      03:10:27 12050.0 22 AT 12044.0 12050.0 Buy
      		77,145 778 LSE
      03:10:27 12048.0 41 AT 12042.0 12048.0 Buy
      		77,123 777 LSE
      03:10:27 12048.0 109 AT 12042.0 12048.0 Buy
      		77,082 776 LSE
      03:10:27 12048.0 31 AT 12042.0 12048.0 Buy
      		76,973 775 LSE
      03:10:27 12046.0 50 AT 12038.0 12046.0 Buy
      		76,942 774 LSE
      03:10:27 12046.0 41 AT 12038.0 12046.0 Buy
      		76,892 773 LSE
      03:10:27 12046.0 31 AT 12038.0 12046.0 Buy
      		76,851 772 LSE
      03:10:23 12031.332 82 O 12036.0 12046.0 Sell
      		76,820 771 LSE
      03:10:20 12042.0 27 AT 12038.0 12042.0 Buy
      		76,738 770 LSE
      03:10:20 12042.0 3 AT 12038.0 12042.0 Buy
      		76,711 769 LSE
      03:10:20 12040.0 40 AT 12036.0 12040.0 Buy
      		76,708 768 LSE
      03:10:20 12042.0 48 AT 12036.0 12042.0 Buy
      		76,668 767 LSE
      03:10:20 12038.0 123 AT 12030.0 12038.0 Buy
      		76,620 766 LSE
      03:10:20 12038.0 17 AT 12030.0 12038.0 Buy
      		76,497 765 LSE
      03:10:20 12038.0 25 AT 12030.0 12038.0 Buy
      		76,480 764 LSE
      03:10:19 12034.0 46 AT 12034.0 12038.0 Sell
      		76,455 763 LSE
      03:10:19 12036.0 24 AT 12034.0 12036.0 Buy
      		76,409 762 LSE
      03:10:19 12036.0 16 AT 12032.0 12036.0 Buy
      		76,385 761 LSE
      03:10:19 12038.0 4 AT 12032.0 12038.0 Buy
      		76,369 760 LSE
      03:10:19 12038.0 48 AT 12032.0 12038.0 Buy
      		76,365 759 LSE
      03:10:19 12036.0 26 AT 12030.0 12036.0 Buy
      		76,317 758 LSE
      03:10:19 12036.0 12 AT 12030.0 12036.0 Buy
      		76,291 757 LSE
      03:10:19 12036.0 15 AT 12030.0 12036.0 Buy
      		76,279 756 LSE
      03:10:19 12036.0 14 AT 12030.0 12036.0 Buy
      		76,264 755 LSE
      03:10:19 12036.0 100 AT 12030.0 12036.0 Buy
      		76,250 754 LSE
      03:10:18 12034.0 36 AT 12028.0 12034.0 Buy
      		76,150 753 LSE
      03:10:18 12034.0 40 AT 12028.0 12034.0 Buy
      		76,114 752 LSE
      03:10:18 12034.0 48 AT 12028.0 12034.0 Buy
      		76,074 751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock