ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (03:33-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:11 11948.0 12 AT 11948.0 11950.0 Sell
      		176,738 3401 LSE
      03:33:11 11950.0 23 AT 11950.0 11956.0 Sell
      		176,726 3400 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		176,703 3399 LSE
      03:33:11 11950.0 202 AT 11948.0 11950.0 Buy
      		176,669 3398 LSE
      03:33:11 11950.0 25 AT 11950.0 11956.0 Sell
      		176,467 3397 LSE
      03:33:11 11950.0 77 AT 11950.0 11956.0 Sell
      		176,442 3396 LSE
      03:33:11 11950.0 13 AT 11950.0 11956.0 Sell
      		176,365 3395 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		176,352 3394 LSE
      03:33:11 11950.0 202 AT 11948.0 11950.0 Buy
      		176,318 3393 LSE
      03:33:11 11950.0 77 AT 11950.0 11956.0 Sell
      		176,116 3392 LSE
      03:33:11 11950.0 13 AT 11950.0 11956.0 Sell
      		176,039 3391 LSE
      03:33:11 11950.0 24 AT 11950.0 11956.0 Sell
      		176,026 3390 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		176,002 3389 LSE
      03:33:11 11950.0 26 AT 11950.0 11956.0 Sell
      		175,968 3388 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		175,942 3387 LSE
      03:33:11 11950.0 77 AT 11950.0 11956.0 Sell
      		175,908 3386 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		175,831 3385 LSE
      03:33:11 11950.0 26 AT 11950.0 11956.0 Sell
      		175,797 3384 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		175,771 3383 LSE
      03:33:11 11950.0 17 AT 11950.0 11956.0 Sell
      		175,737 3382 LSE
      03:33:11 11950.0 16 AT 11950.0 11956.0 Sell
      		175,720 3381 LSE
      03:33:11 11950.0 34 AT 11950.0 11956.0 Sell
      		175,704 3380 LSE
      03:33:11 11952.0 14 AT 11952.0 11960.0 Sell
      		175,670 3379 LSE
      03:33:11 11952.0 16 AT 11952.0 11960.0 Sell
      		175,656 3378 LSE
      03:33:11 11952.0 34 AT 11952.0 11960.0 Sell
      		175,640 3377 LSE
      03:33:11 11954.0 28 AT 11954.0 11962.0 Sell
      		175,606 3376 LSE
      03:33:11 11954.0 66 AT 11954.0 11962.0 Sell
      		175,578 3375 LSE
      03:33:11 11954.0 34 AT 11954.0 11962.0 Sell
      		175,512 3374 LSE
      03:33:11 11954.0 16 AT 11954.0 11962.0 Sell
      		175,478 3373 LSE
      03:33:11 11956.0 26 AT 11956.0 11964.0 Sell
      		175,462 3372 LSE
      03:33:11 11958.0 48 AT 11958.0 11964.0 Sell
      		175,436 3371 LSE
      03:33:11 11964.0 17 AT 11956.0 11964.0 Buy
      		175,388 3370 LSE
      03:33:11 11964.0 27 AT 11956.0 11964.0 Buy
      		175,371 3369 LSE
      03:33:11 11964.0 31 AT 11956.0 11964.0 Buy
      		175,344 3368 LSE
      03:33:11 11964.0 23 AT 11956.0 11964.0 Buy
      		175,313 3367 LSE
      03:33:11 11962.0 43 AT 11956.0 11962.0 Buy
      		175,290 3366 LSE
      03:33:11 11960.0 43 AT 11954.0 11960.0 Buy
      		175,247 3365 LSE
      03:33:11 11958.0 35 AT 11950.0 11958.0 Buy
      		175,204 3364 LSE
      03:33:11 11958.0 8 AT 11948.0 11958.0 Buy
      		175,169 3363 LSE
      03:33:11 11956.0 55 AT 11948.0 11956.0 Buy
      		175,161 3362 LSE
      03:33:11 11956.0 43 AT 11948.0 11956.0 Buy
      		175,106 3361 LSE
      03:33:11 11956.0 34 AT 11948.0 11956.0 Buy
      		175,063 3360 LSE
      03:33:09 11954.0 34 AT 11948.0 11954.0 Buy
      		175,029 3359 LSE
      03:33:08 11952.0 44 AT 11948.0 11952.0 Buy
      		174,995 3358 LSE
      03:33:06 11950.0 180 AT 11948.0 11950.0 Buy
      		174,951 3357 LSE
      03:33:06 11950.0 22 AT 11948.0 11950.0 Buy
      		174,771 3356 LSE
      03:33:06 11950.0 34 AT 11950.0 11956.0 Sell
      		174,749 3355 LSE
      03:33:06 11954.0 22 AT 11948.0 11954.0 Buy
      		174,715 3354 LSE
      03:33:06 11954.0 34 AT 11948.0 11954.0 Buy
      		174,693 3353 LSE
      03:33:06 11950.0 27 AT 11950.0 11956.0 Sell
      		174,659 3352 LSE
      03:33:06 11950.0 34 AT 11950.0 11956.0 Sell
      		174,632 3351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock