ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19451 - 19401 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:55 11904.0 36 AT 11904.0 11908.0 Sell
      		1,202,712 19451 LSE
      09:35:55 11904.0 14 AT 11904.0 11908.0 Sell
      		1,202,676 19450 LSE
      09:35:55 11906.0 9 AT 11906.0 11908.0 Sell
      		1,202,662 19449 LSE
      09:35:55 11906.0 82 AT 11902.0 11906.0 Buy
      		1,202,653 19448 LSE
      09:35:55 11902.0 9 AT 11902.0 11908.0 Sell
      		1,202,571 19447 LSE
      09:35:54 11906.0 28 AT 11906.0 11910.0 Sell
      		1,202,562 19446 LSE
      09:35:54 11906.0 53 AT 11906.0 11910.0 Sell
      		1,202,534 19445 LSE
      09:35:51 11914.0 1 O 11906.0 11912.0 Buy
      		1,202,481 19444 LSE
      09:35:51 11908.0 9 AT 11908.0 11914.0 Sell
      		1,202,480 19443 LSE
      09:35:51 11908.0 14 AT 11908.0 11914.0 Sell
      		1,202,471 19442 LSE
      09:35:50 11912.0 194 O 11908.0 11914.0 Buy
      		1,202,457 19441 LSE
      09:35:50 11910.0 23 AT 11906.0 11910.0 Buy
      		1,202,263 19440 LSE
      09:35:50 11908.0 36 AT 11906.0 11908.0 Buy
      		1,202,240 19439 LSE
      09:35:50 11912.0 27 AT 11912.0 11914.0 Sell
      		1,202,204 19438 LSE
      09:35:50 11910.0 14 AT 11910.0 11914.0 Sell
      		1,202,177 19437 LSE
      09:35:50 11910.0 5 AT 11910.0 11914.0 Sell
      		1,202,163 19436 LSE
      09:35:50 11910.0 73 AT 11910.0 11914.0 Sell
      		1,202,158 19435 LSE
      09:35:50 11912.0 28 AT 11912.0 11916.0 Sell
      		1,202,085 19434 LSE
      09:35:48 11918.0 48 AT 11918.0 11922.0 Sell
      		1,202,057 19433 LSE
      09:35:48 11920.0 8 AT 11920.0 11924.0 Sell
      		1,202,009 19432 LSE
      09:35:48 11920.0 61 O 11920.0 11924.0 Sell
      		1,202,001 19431 LSE
      09:35:47 11922.0 9 AT 11922.0 11926.0 Sell
      		1,201,940 19430 LSE
      09:35:45 11924.0 20 AT 11924.0 11930.0 Sell
      		1,201,931 19429 LSE
      09:35:45 11924.0 16 AT 11924.0 11930.0 Sell
      		1,201,911 19428 LSE
      09:35:45 11924.0 9 AT 11924.0 11930.0 Sell
      		1,201,895 19427 LSE
      09:35:45 11926.0 5 AT 11920.0 11926.0 Buy
      		1,201,886 19426 LSE
      09:35:45 11926.0 10 AT 11920.0 11926.0 Buy
      		1,201,881 19425 LSE
      09:35:45 11922.0 72 AT 11922.0 11930.0 Sell
      		1,201,871 19424 LSE
      09:35:45 11922.0 31 AT 11922.0 11930.0 Sell
      		1,201,799 19423 LSE
      09:35:45 11922.0 36 AT 11922.0 11930.0 Sell
      		1,201,768 19422 LSE
      09:35:45 11924.0 11 AT 11924.0 11930.0 Sell
      		1,201,732 19421 LSE
      09:35:45 11924.0 76 AT 11924.0 11930.0 Sell
      		1,201,721 19420 LSE
      09:35:45 11924.0 15 AT 11924.0 11930.0 Sell
      		1,201,645 19419 LSE
      09:35:45 11924.0 31 AT 11924.0 11930.0 Sell
      		1,201,630 19418 LSE
      09:35:45 11924.0 12 AT 11924.0 11930.0 Sell
      		1,201,599 19417 LSE
      09:35:45 11924.0 36 AT 11924.0 11930.0 Sell
      		1,201,587 19416 LSE
      09:35:45 11926.0 9 AT 11926.0 11930.0 Sell
      		1,201,551 19415 LSE
      09:35:45 11926.0 36 AT 11926.0 11930.0 Sell
      		1,201,542 19414 LSE
      09:35:45 11928.0 120 AT 11926.0 11928.0 Buy
      		1,201,506 19413 LSE
      09:35:35 11924.0 35 O 11922.0 11928.0 Sell
      		1,201,386 19412 LSE
      09:35:35 11924.0 16 O 11922.0 11928.0 Sell
      		1,201,351 19411 LSE
      09:35:35 11924.0 1 AT 11924.0 11928.0 Sell
      		1,201,335 19410 LSE
      09:35:35 11924.0 26 AT 11924.0 11928.0 Sell
      		1,201,334 19409 LSE
      09:35:35 11924.0 11 AT 11924.0 11928.0 Sell
      		1,201,308 19408 LSE
      09:35:35 11924.0 4 AT 11924.0 11928.0 Sell
      		1,201,297 19407 LSE
      09:35:35 11924.0 28 AT 11924.0 11928.0 Sell
      		1,201,293 19406 LSE
      09:35:35 11924.0 22 AT 11924.0 11928.0 Sell
      		1,201,265 19405 LSE
      09:35:34 11924.0 11 AT 11924.0 11928.0 Sell
      		1,201,243 19404 LSE
      09:35:29 11922.0 3 AT 11918.0 11922.0 Buy
      		1,201,232 19403 LSE
      09:35:28 11920.0 11 AT 11920.0 11926.0 Sell
      		1,201,229 19402 LSE
      09:35:28 11920.0 31 AT 11920.0 11926.0 Sell
      		1,201,218 19401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock