ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13701 - 13651 (07:53-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:03 11608.0 9 AT 11608.0 11612.0 Sell
      		595,814 13701 LSE
      07:53:00 11608.0 9 AT 11608.0 11612.0 Sell
      		595,805 13700 LSE
      07:53:00 11608.0 18 AT 11608.0 11612.0 Sell
      		595,796 13699 LSE
      07:53:00 11608.0 9 AT 11608.0 11612.0 Sell
      		595,778 13698 LSE
      07:53:00 11610.0 18 AT 11610.0 11612.0 Sell
      		595,769 13697 LSE
      07:53:00 11610.0 9 AT 11610.0 11614.0 Sell
      		595,751 13696 LSE
      07:52:58 11610.0 38 AT 11610.0 11620.0 Sell
      		595,742 13695 LSE
      07:52:58 11616.0 31 AT 11616.0 11626.0 Sell
      		595,704 13694 LSE
      07:52:58 11616.0 50 AT 11616.0 11626.0 Sell
      		595,673 13693 LSE
      07:52:58 11618.0 53 AT 11618.0 11626.0 Sell
      		595,623 13692 LSE
      07:52:57 11626.0 25 AT 11626.0 11632.0 Sell
      		595,570 13691 LSE
      07:52:53 11627.656 50 O 11626.0 11632.0 Sell
      		595,545 13690 LSE
      07:52:48 11630.0 79 AT 11624.0 11630.0 Buy
      		595,495 13689 LSE
      07:52:48 11630.0 38 AT 11624.0 11630.0 Buy
      		595,416 13688 LSE
      07:52:48 11630.0 32 AT 11624.0 11630.0 Buy
      		595,378 13687 LSE
      07:52:43 11630.0 128 AT 11630.0 11634.0 Sell
      		595,346 13686 LSE
      07:52:43 11630.0 79 AT 11624.0 11630.0 Buy
      		595,218 13685 LSE
      07:52:43 11630.0 38 AT 11624.0 11630.0 Buy
      		595,139 13684 LSE
      07:52:43 11628.0 32 AT 11624.0 11628.0 Buy
      		595,101 13683 LSE
      07:52:43 11628.0 10 AT 11624.0 11628.0 Buy
      		595,069 13682 LSE
      07:52:43 11628.0 38 AT 11624.0 11628.0 Buy
      		595,059 13681 LSE
      07:52:42 11630.0 26 AT 11630.0 11632.0 Sell
      		595,021 13680 LSE
      07:52:42 11630.0 163 AT 11630.0 11632.0 Sell
      		594,995 13679 LSE
      07:52:39 11634.0 38 AT 11630.0 11634.0 Buy
      		594,832 13678 LSE
      07:52:39 11634.0 61 AT 11630.0 11634.0 Buy
      		594,794 13677 LSE
      07:52:38 11628.0 44 AT 11620.0 11628.0 Buy
      		594,733 13676 LSE
      07:52:38 11628.0 52 AT 11620.0 11628.0 Buy
      		594,689 13675 LSE
      07:52:38 11628.0 31 AT 11620.0 11628.0 Buy
      		594,637 13674 LSE
      07:52:38 11628.0 38 AT 11620.0 11628.0 Buy
      		594,606 13673 LSE
      07:52:32 11626.0 103 AT 11626.0 11628.0 Sell
      		594,568 13672 LSE
      07:52:32 11626.0 22 AT 11626.0 11630.0 Sell
      		594,465 13671 LSE
      07:52:30 11626.0 100 AT 11626.0 11630.0 Sell
      		594,443 13670 LSE
      07:52:30 11626.0 127 AT 11626.0 11630.0 Sell
      		594,343 13669 LSE
      07:52:30 11626.0 10 AT 11622.0 11626.0 Buy
      		594,216 13668 LSE
      07:52:25 11626.0 40 AT 11622.0 11626.0 Buy
      		594,206 13667 LSE
      07:52:24 11624.0 43 O 11622.0 11626.0
      		594,166 13666 LSE
      07:52:23 11626.0 67 AT 11622.0 11626.0 Buy
      		594,123 13665 LSE
      07:52:23 11626.0 8 AT 11622.0 11626.0 Buy
      		594,056 13664 LSE
      07:52:20 11622.0 63 AT 11622.0 11628.0 Sell
      		594,048 13663 LSE
      07:52:20 11624.0 41 AT 11622.0 11624.0 Buy
      		593,985 13662 LSE
      07:52:20 11616.0 14 AT 11616.0 11624.0 Sell
      		593,944 13661 LSE
      07:52:20 11620.0 24 AT 11620.0 11624.0 Sell
      		593,930 13660 LSE
      07:52:20 11622.0 31 AT 11616.0 11622.0 Buy
      		593,906 13659 LSE
      07:52:20 11620.0 114 AT 11616.0 11620.0 Buy
      		593,875 13658 LSE
      07:52:19 11630.16 16 O 11616.0 11624.0 Buy
      		593,761 13657 LSE
      07:52:14 11622.0 33 O 11618.0 11624.0 Buy
      		593,745 13656 LSE
      07:52:13 11628.0 139 O 11618.0 11624.0 Buy
      		593,712 13655 LSE
      07:52:12 11618.0 31 AT 11618.0 11626.0 Sell
      		593,573 13654 LSE
      07:52:12 11624.0 31 AT 11616.0 11624.0 Buy
      		593,542 13653 LSE
      07:52:12 11624.0 51 AT 11616.0 11624.0 Buy
      		593,511 13652 LSE
      07:52:12 11618.0 38 AT 11618.0 11624.0 Sell
      		593,460 13651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock