ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14301 - 14251 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:49 11692.0 4 AT 11688.0 11692.0 Buy
      		615,777 14301 LSE
      07:58:49 11694.0 15 AT 11688.0 11694.0 Buy
      		615,773 14300 LSE
      07:58:49 11694.0 8 AT 11688.0 11694.0 Buy
      		615,758 14299 LSE
      07:58:49 11694.0 19 AT 11694.0 11696.0 Sell
      		615,750 14298 LSE
      07:58:49 11694.0 10 AT 11694.0 11696.0 Sell
      		615,731 14297 LSE
      07:58:49 11694.0 6 AT 11694.0 11696.0 Sell
      		615,721 14296 LSE
      07:58:49 11694.0 11 AT 11694.0 11696.0 Sell
      		615,715 14295 LSE
      07:58:49 11694.0 30 AT 11694.0 11696.0 Sell
      		615,704 14294 LSE
      07:58:49 11694.0 10 AT 11694.0 11696.0 Sell
      		615,674 14293 LSE
      07:58:49 11694.0 10 AT 11694.0 11696.0 Sell
      		615,664 14292 LSE
      07:58:49 11694.0 50 AT 11694.0 11696.0 Sell
      		615,654 14291 LSE
      07:58:49 11694.0 50 AT 11694.0 11696.0 Sell
      		615,604 14290 LSE
      07:58:49 11694.0 6 AT 11688.0 11694.0 Buy
      		615,554 14289 LSE
      07:58:49 11694.0 12 AT 11688.0 11694.0 Buy
      		615,548 14288 LSE
      07:58:49 11694.0 23 AT 11688.0 11694.0 Buy
      		615,536 14287 LSE
      07:58:49 11692.0 6 AT 11688.0 11692.0 Buy
      		615,513 14286 LSE
      07:58:49 11692.0 5 AT 11692.0 11694.0 Sell
      		615,507 14285 LSE
      07:58:49 11692.0 42 AT 11692.0 11694.0 Sell
      		615,502 14284 LSE
      07:58:49 11692.0 8 AT 11684.0 11692.0 Buy
      		615,460 14283 LSE
      07:58:49 11690.0 8 AT 11684.0 11690.0 Buy
      		615,452 14282 LSE
      07:58:49 11690.0 38 AT 11684.0 11690.0 Buy
      		615,444 14281 LSE
      07:58:49 11690.0 6 AT 11684.0 11690.0 Buy
      		615,406 14280 LSE
      07:58:49 11688.0 1 AT 11688.0 11690.0 Sell
      		615,400 14279 LSE
      07:58:49 11688.0 54 AT 11688.0 11690.0 Sell
      		615,399 14278 LSE
      07:58:49 11688.0 5 AT 11688.0 11690.0 Sell
      		615,345 14277 LSE
      07:58:49 11688.0 49 AT 11688.0 11690.0 Sell
      		615,340 14276 LSE
      07:58:49 11688.0 5 AT 11688.0 11690.0 Sell
      		615,291 14275 LSE
      07:58:49 11688.0 1 AT 11680.0 11688.0 Buy
      		615,286 14274 LSE
      07:58:49 11688.0 27 AT 11680.0 11688.0 Buy
      		615,285 14273 LSE
      07:58:49 11688.0 10 AT 11680.0 11688.0 Buy
      		615,258 14272 LSE
      07:58:49 11686.0 5 AT 11686.0 11688.0 Sell
      		615,248 14271 LSE
      07:58:49 11686.0 20 AT 11680.0 11686.0 Buy
      		615,243 14270 LSE
      07:58:49 11686.0 6 AT 11676.0 11686.0 Buy
      		615,223 14269 LSE
      07:58:49 11686.0 52 AT 11676.0 11686.0 Buy
      		615,217 14268 LSE
      07:58:49 11680.0 8 AT 11672.0 11680.0 Buy
      		615,165 14267 LSE
      07:58:49 11678.0 7 AT 11670.0 11678.0 Buy
      		615,157 14266 LSE
      07:58:49 11676.0 8 AT 11668.0 11676.0 Buy
      		615,150 14265 LSE
      07:58:49 11676.0 31 AT 11668.0 11676.0 Buy
      		615,142 14264 LSE
      07:58:49 11676.0 50 AT 11668.0 11676.0 Buy
      		615,111 14263 LSE
      07:58:49 11676.0 38 AT 11668.0 11676.0 Buy
      		615,061 14262 LSE
      07:58:47 11670.0 10 AT 11668.0 11670.0 Buy
      		615,023 14261 LSE
      07:58:47 11670.0 23 AT 11668.0 11670.0 Buy
      		615,013 14260 LSE
      07:58:47 11670.0 29 AT 11670.0 11678.0 Sell
      		614,990 14259 LSE
      07:58:47 11674.0 30 AT 11668.0 11674.0 Buy
      		614,961 14258 LSE
      07:58:47 11674.0 61 AT 11668.0 11674.0 Buy
      		614,931 14257 LSE
      07:58:46 11674.0 1 O 11666.0 11674.0 Buy
      		614,870 14256 LSE
      07:58:38 11668.0 38 AT 11668.0 11674.0 Sell
      		614,869 14255 LSE
      07:58:27 11670.0 28 AT 11662.0 11670.0 Buy
      		614,831 14254 LSE
      07:58:27 11670.0 30 AT 11662.0 11670.0 Buy
      		614,803 14253 LSE
      07:58:27 11670.0 31 AT 11662.0 11670.0 Buy
      		614,773 14252 LSE
      07:58:27 11670.0 54 AT 11662.0 11670.0 Buy
      		614,742 14251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock