ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (07:22-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:52 11906.0 3 AT 11906.0 11910.0 Sell
      		501,487 11251 LSE
      07:22:52 11906.0 38 AT 11906.0 11910.0 Sell
      		501,484 11250 LSE
      07:22:52 11908.0 26 AT 11906.0 11908.0 Buy
      		501,446 11249 LSE
      07:22:52 11908.0 38 AT 11904.0 11908.0 Buy
      		501,420 11248 LSE
      07:22:50 11908.0 27 AT 11906.0 11908.0 Buy
      		501,382 11247 LSE
      07:22:50 11908.0 9 AT 11904.0 11908.0 Buy
      		501,355 11246 LSE
      07:22:37 11904.0 11 AT 11902.0 11904.0 Buy
      		501,346 11245 LSE
      07:22:37 11904.0 46 AT 11900.0 11904.0 Buy
      		501,335 11244 LSE
      07:22:34 11902.0 14 AT 11902.0 11906.0 Sell
      		501,289 11243 LSE
      07:22:34 11902.0 10 AT 11902.0 11906.0 Sell
      		501,275 11242 LSE
      07:22:34 11904.0 6 AT 11904.0 11906.0 Sell
      		501,265 11241 LSE
      07:22:34 11904.0 28 AT 11904.0 11906.0 Sell
      		501,259 11240 LSE
      07:22:34 11904.0 21 AT 11904.0 11906.0 Sell
      		501,231 11239 LSE
      07:22:22 11904.92 2 O 11904.0 11908.0 Sell
      		501,210 11238 LSE
      07:22:17 11906.95 41 O 11904.0 11908.0 Buy
      		501,208 11237 LSE
      07:21:44 11904.0 6 AT 11902.0 11904.0 Buy
      		501,167 11236 LSE
      07:21:44 11904.0 39 AT 11902.0 11904.0 Buy
      		501,161 11235 LSE
      07:21:42 11902.0 22 AT 11902.0 11904.0 Sell
      		501,122 11234 LSE
      07:21:42 11902.0 11 AT 11902.0 11904.0 Sell
      		501,100 11233 LSE
      07:21:42 11902.0 38 AT 11898.0 11902.0 Buy
      		501,089 11232 LSE
      07:21:34 11902.0 33 AT 11898.0 11902.0 Buy
      		501,051 11231 LSE
      07:21:31 11898.0 14 AT 11896.0 11898.0 Buy
      		501,018 11230 LSE
      07:21:31 11898.0 38 AT 11894.0 11898.0 Buy
      		501,004 11229 LSE
      07:21:31 11898.0 11 AT 11894.0 11898.0 Buy
      		500,966 11228 LSE
      07:21:16 11897.08 22 O 11894.0 11898.0 Buy
      		500,955 11227 LSE
      07:21:08 11898.62 20 O 11894.0 11898.0 Buy
      		500,933 11226 LSE
      07:20:57 11896.0 41 AT 11892.0 11896.0 Buy
      		500,913 11225 LSE
      07:20:56 11892.0 37 AT 11890.0 11892.0 Buy
      		500,872 11224 LSE
      07:20:50 11890.0 8 AT 11886.0 11890.0 Buy
      		500,835 11223 LSE
      07:20:50 11890.0 139 AT 11886.0 11890.0 Buy
      		500,827 11222 LSE
      07:20:50 11888.0 8 AT 11886.0 11888.0 Buy
      		500,688 11221 LSE
      07:20:50 11888.0 27 AT 11884.0 11888.0 Buy
      		500,680 11220 LSE
      07:20:41 11884.0 43 AT 11884.0 11890.0 Sell
      		500,653 11219 LSE
      07:20:41 11884.0 10 AT 11884.0 11890.0 Sell
      		500,610 11218 LSE
      07:20:00 11888.0 9 AT 11884.0 11888.0 Buy
      		500,600 11217 LSE
      07:20:00 11888.0 2 AT 11884.0 11888.0 Buy
      		500,591 11216 LSE
      07:20:00 11888.0 33 AT 11884.0 11888.0 Buy
      		500,589 11215 LSE
      07:20:00 11888.0 16 AT 11884.0 11888.0 Buy
      		500,556 11214 LSE
      07:19:58 11886.0 4 AT 11884.0 11886.0 Buy
      		500,540 11213 LSE
      07:19:58 11886.0 54 AT 11882.0 11886.0 Buy
      		500,536 11212 LSE
      07:19:58 11886.0 31 AT 11882.0 11886.0 Buy
      		500,482 11211 LSE
      07:19:58 11884.0 31 AT 11880.0 11884.0 Buy
      		500,451 11210 LSE
      07:19:58 11884.0 38 AT 11878.0 11884.0 Buy
      		500,420 11209 LSE
      07:19:58 11884.0 12 AT 11878.0 11884.0 Buy
      		500,382 11208 LSE
      07:19:58 11884.0 11 AT 11878.0 11884.0 Buy
      		500,370 11207 LSE
      07:19:58 11884.0 24 AT 11878.0 11884.0 Buy
      		500,359 11206 LSE
      07:19:58 11884.0 38 AT 11878.0 11884.0 Buy
      		500,335 11205 LSE
      07:19:54 11880.0 2 AT 11878.0 11880.0 Buy
      		500,297 11204 LSE
      07:19:54 11880.0 8 AT 11876.0 11880.0 Buy
      		500,295 11203 LSE
      07:19:45 11880.0 12 AT 11876.0 11880.0 Buy
      		500,287 11202 LSE
      07:19:44 11880.0 24 AT 11880.0 11882.0 Sell
      		500,275 11201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock