ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14351 - 14301 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:49 11704.0 24 AT 11688.0 11704.0 Buy
      		616,605 14351 LSE
      07:58:49 11704.0 7 AT 11704.0 11706.0 Sell
      		616,581 14350 LSE
      07:58:49 11704.0 11 AT 11704.0 11706.0 Sell
      		616,574 14349 LSE
      07:58:49 11704.0 6 AT 11704.0 11706.0 Sell
      		616,563 14348 LSE
      07:58:49 11704.0 11 AT 11704.0 11706.0 Sell
      		616,557 14347 LSE
      07:58:49 11704.0 11 AT 11704.0 11706.0 Sell
      		616,546 14346 LSE
      07:58:49 11702.0 7 AT 11688.0 11702.0 Buy
      		616,535 14345 LSE
      07:58:49 11700.0 24 AT 11688.0 11700.0 Buy
      		616,528 14344 LSE
      07:58:49 11700.0 36 AT 11700.0 11702.0 Sell
      		616,504 14343 LSE
      07:58:49 11700.0 18 AT 11700.0 11702.0 Sell
      		616,468 14342 LSE
      07:58:49 11700.0 8 AT 11700.0 11702.0 Sell
      		616,450 14341 LSE
      07:58:49 11700.0 30 AT 11700.0 11702.0 Sell
      		616,442 14340 LSE
      07:58:49 11700.0 18 AT 11700.0 11702.0 Sell
      		616,412 14339 LSE
      07:58:49 11700.0 19 AT 11700.0 11702.0 Sell
      		616,394 14338 LSE
      07:58:49 11700.0 10 AT 11700.0 11702.0 Sell
      		616,375 14337 LSE
      07:58:49 11700.0 10 AT 11700.0 11702.0 Sell
      		616,365 14336 LSE
      07:58:49 11700.0 6 AT 11688.0 11700.0 Buy
      		616,355 14335 LSE
      07:58:49 11698.0 14 AT 11688.0 11698.0 Buy
      		616,349 14334 LSE
      07:58:49 11698.0 10 AT 11688.0 11698.0 Buy
      		616,335 14333 LSE
      07:58:49 11696.0 16 AT 11688.0 11696.0 Buy
      		616,325 14332 LSE
      07:58:49 11696.0 4 AT 11688.0 11696.0 Buy
      		616,309 14331 LSE
      07:58:49 11696.0 38 AT 11696.0 11698.0 Sell
      		616,305 14330 LSE
      07:58:49 11696.0 5 AT 11696.0 11698.0 Sell
      		616,267 14329 LSE
      07:58:49 11698.0 38 AT 11698.0 11700.0 Sell
      		616,262 14328 LSE
      07:58:49 11698.0 18 AT 11698.0 11700.0 Sell
      		616,224 14327 LSE
      07:58:49 11698.0 14 AT 11698.0 11700.0 Sell
      		616,206 14326 LSE
      07:58:49 11698.0 11 AT 11698.0 11700.0 Sell
      		616,192 14325 LSE
      07:58:49 11698.0 15 AT 11688.0 11698.0 Buy
      		616,181 14324 LSE
      07:58:49 11698.0 9 AT 11698.0 11700.0 Sell
      		616,166 14323 LSE
      07:58:49 11698.0 10 AT 11698.0 11702.0 Sell
      		616,157 14322 LSE
      07:58:49 11698.0 13 AT 11698.0 11702.0 Sell
      		616,147 14321 LSE
      07:58:49 11698.0 27 AT 11688.0 11698.0 Buy
      		616,134 14320 LSE
      07:58:49 11698.0 5 AT 11688.0 11698.0 Buy
      		616,107 14319 LSE
      07:58:49 11698.0 5 AT 11688.0 11698.0 Buy
      		616,102 14318 LSE
      07:58:49 11698.0 7 AT 11688.0 11698.0 Buy
      		616,097 14317 LSE
      07:58:49 11696.0 63 AT 11688.0 11696.0 Buy
      		616,090 14316 LSE
      07:58:49 11696.0 42 AT 11688.0 11696.0 Buy
      		616,027 14315 LSE
      07:58:49 11696.0 8 AT 11688.0 11696.0 Buy
      		615,985 14314 LSE
      07:58:49 11696.0 15 AT 11688.0 11696.0 Buy
      		615,977 14313 LSE
      07:58:49 11696.0 7 AT 11688.0 11696.0 Buy
      		615,962 14312 LSE
      07:58:49 11696.0 28 AT 11688.0 11696.0 Buy
      		615,955 14311 LSE
      07:58:49 11696.0 5 AT 11688.0 11696.0 Buy
      		615,927 14310 LSE
      07:58:49 11696.0 5 AT 11688.0 11696.0 Buy
      		615,922 14309 LSE
      07:58:49 11694.0 33 AT 11686.0 11694.0 Buy
      		615,917 14308 LSE
      07:58:49 11694.0 27 AT 11686.0 11694.0 Buy
      		615,884 14307 LSE
      07:58:49 11694.0 24 AT 11686.0 11694.0 Buy
      		615,857 14306 LSE
      07:58:49 11692.0 6 AT 11686.0 11692.0 Buy
      		615,833 14305 LSE
      07:58:49 11688.0 38 AT 11688.0 11694.0 Sell
      		615,827 14304 LSE
      07:58:49 11694.0 8 AT 11688.0 11694.0 Buy
      		615,789 14303 LSE
      07:58:49 11692.0 4 AT 11688.0 11692.0 Buy
      		615,781 14302 LSE
      07:58:49 11692.0 4 AT 11688.0 11692.0 Buy
      		615,777 14301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock