ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.36
      0.87%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,458.04
      1.31%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,528.20
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:29 11934.0 110 AT 11928.0 11934.0 Buy
      		143,233 2851 LSE
      03:28:22 11936.0 6 AT 11930.0 11936.0 Buy
      		143,123 2850 LSE
      03:28:22 11936.0 6 AT 11930.0 11936.0 Buy
      		143,117 2849 LSE
      03:28:22 11936.0 6 AT 11930.0 11936.0 Buy
      		143,111 2848 LSE
      03:28:22 11934.0 6 AT 11930.0 11934.0 Buy
      		143,105 2847 LSE
      03:28:22 11936.0 6 AT 11930.0 11936.0 Buy
      		143,099 2846 LSE
      03:28:22 11934.0 6 AT 11930.0 11934.0 Buy
      		143,093 2845 LSE
      03:28:22 11934.0 6 AT 11928.0 11934.0 Buy
      		143,087 2844 LSE
      03:28:22 11932.0 6 AT 11928.0 11932.0 Buy
      		143,081 2843 LSE
      03:28:22 11930.0 18 AT 11930.0 11932.0 Sell
      		143,075 2842 LSE
      03:28:22 11930.0 31 AT 11930.0 11932.0 Sell
      		143,057 2841 LSE
      03:28:22 11932.0 3 AT 11928.0 11932.0 Buy
      		143,026 2840 LSE
      03:28:22 11930.0 29 AT 11930.0 11932.0 Sell
      		143,023 2839 LSE
      03:28:22 11932.0 22 AT 11930.0 11932.0 Buy
      		142,994 2838 LSE
      03:28:22 11930.0 20 AT 11930.0 11934.0 Sell
      		142,972 2837 LSE
      03:28:22 11930.0 6 AT 11928.0 11930.0 Buy
      		142,952 2836 LSE
      03:28:22 11930.0 51 AT 11922.0 11930.0 Buy
      		142,946 2835 LSE
      03:28:22 11930.0 34 AT 11922.0 11930.0 Buy
      		142,895 2834 LSE
      03:28:22 11928.0 6 AT 11922.0 11928.0 Buy
      		142,861 2833 LSE
      03:28:22 11926.0 6 AT 11922.0 11926.0 Buy
      		142,855 2832 LSE
      03:28:21 11926.0 6 AT 11920.0 11926.0 Buy
      		142,849 2831 LSE
      03:28:21 11924.0 6 AT 11920.0 11924.0 Buy
      		142,843 2830 LSE
      03:28:20 11924.0 49 AT 11924.0 11926.0 Sell
      		142,837 2829 LSE
      03:28:20 11928.0 6 AT 11922.0 11928.0 Buy
      		142,788 2828 LSE
      03:28:20 11926.0 6 AT 11922.0 11926.0 Buy
      		142,782 2827 LSE
      03:28:20 11926.0 19 AT 11922.0 11926.0 Buy
      		142,776 2826 LSE
      03:28:20 11924.0 6 AT 11920.0 11924.0 Buy
      		142,757 2825 LSE
      03:28:17 11920.62 7 O 11918.0 11922.0 Buy
      		142,751 2824 LSE
      03:28:08 11920.0 2 AT 11916.0 11920.0 Buy
      		142,744 2823 LSE
      03:28:07 11918.0 6 AT 11912.0 11918.0 Buy
      		142,742 2822 LSE
      03:28:07 11916.0 91 AT 11916.0 11920.0 Sell
      		142,736 2821 LSE
      03:28:06 11922.0 6 AT 11918.0 11922.0 Buy
      		142,645 2820 LSE
      03:28:03 11924.0 6 AT 11918.0 11924.0 Buy
      		142,639 2819 LSE
      03:28:03 11924.0 6 AT 11918.0 11924.0 Buy
      		142,633 2818 LSE
      03:28:03 11924.0 6 AT 11918.0 11924.0 Buy
      		142,627 2817 LSE
      03:28:03 11922.0 6 AT 11916.0 11922.0 Buy
      		142,621 2816 LSE
      03:28:03 11920.0 6 AT 11916.0 11920.0 Buy
      		142,615 2815 LSE
      03:28:03 11918.0 6 AT 11914.0 11918.0 Buy
      		142,609 2814 LSE
      03:28:03 11918.0 6 AT 11914.0 11918.0 Buy
      		142,603 2813 LSE
      03:28:03 11916.0 6 AT 11914.0 11916.0 Buy
      		142,597 2812 LSE
      03:28:03 11918.0 6 AT 11914.0 11918.0 Buy
      		142,591 2811 LSE
      03:28:03 11918.0 6 AT 11914.0 11918.0 Buy
      		142,585 2810 LSE
      03:28:03 11918.0 6 AT 11914.0 11918.0 Buy
      		142,579 2809 LSE
      03:28:03 11918.0 6 AT 11914.0 11918.0 Buy
      		142,573 2808 LSE
      03:28:03 11916.0 7 AT 11912.0 11916.0 Buy
      		142,567 2807 LSE
      03:28:03 11916.0 3 AT 11912.0 11916.0 Buy
      		142,560 2806 LSE
      03:28:03 11916.0 6 AT 11912.0 11916.0 Buy
      		142,557 2805 LSE
      03:28:03 11916.0 6 AT 11910.0 11916.0 Buy
      		142,551 2804 LSE
      03:28:03 11916.0 32 AT 11910.0 11916.0 Buy
      		142,545 2803 LSE
      03:28:03 11916.0 46 AT 11910.0 11916.0 Buy
      		142,513 2802 LSE
      03:28:03 11914.0 6 AT 11910.0 11914.0 Buy
      		142,467 2801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      LGBS
      Legends Business (CE)
      Delayed Upgrade Clock