ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.36
      0.87%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,458.04
      1.31%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,528.20
      2.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:01 12126.0 34 AT 12122.0 12126.0 Buy
      		44,686 201 LSE
      03:03:01 12130.0 20 AT 12114.0 12130.0 Buy
      		44,652 200 LSE
      03:03:01 12130.0 48 AT 12114.0 12130.0 Buy
      		44,632 199 LSE
      03:03:01 12130.0 48 AT 12114.0 12130.0 Buy
      		44,584 198 LSE
      03:03:01 12130.0 241 AT 12114.0 12130.0 Buy
      		44,536 197 LSE
      03:03:01 12130.0 320 AT 12114.0 12130.0 Buy
      		44,295 196 LSE
      03:03:01 12130.0 50 AT 12114.0 12130.0 Buy
      		43,975 195 LSE
      03:03:01 12128.0 19 AT 12112.0 12128.0 Buy
      		43,925 194 LSE
      03:03:01 12128.0 22 AT 12112.0 12128.0 Buy
      		43,906 193 LSE
      03:03:01 12126.0 35 AT 12112.0 12126.0 Buy
      		43,884 192 LSE
      03:02:59 12125.86 8 O 12112.0 12130.0 Buy
      		43,849 191 LSE
      03:02:57 12116.083 76 O 12112.0 12130.0 Sell
      		43,841 190 LSE
      03:02:57 12116.083 36 O 12112.0 12130.0 Sell
      		43,765 189 LSE
      03:02:56 12098.0 3 AT 12098.0 12130.0 Sell
      		43,729 188 LSE
      03:02:56 12098.0 37 AT 12098.0 12130.0 Sell
      		43,726 187 LSE
      03:02:56 12108.0 21 AT 12108.0 12136.0 Sell
      		43,689 186 LSE
      03:02:56 12110.0 24 AT 12110.0 12136.0 Sell
      		43,668 185 LSE
      03:02:56 12116.0 480 AT 12116.0 12144.0 Sell
      		43,644 184 LSE
      03:02:56 12132.0 27 AT 12132.0 12150.0 Sell
      		43,164 183 LSE
      03:02:56 12134.0 50 AT 12134.0 12150.0 Sell
      		43,137 182 LSE
      03:02:56 12136.0 45 AT 12136.0 12150.0 Sell
      		43,087 181 LSE
      03:02:56 12138.0 25 AT 12138.0 12152.0 Sell
      		43,042 180 LSE
      03:02:56 12138.0 45 AT 12138.0 12152.0 Sell
      		43,017 179 LSE
      03:02:56 12138.0 100 AT 12138.0 12152.0 Sell
      		42,972 178 LSE
      03:02:56 12140.0 28 AT 12140.0 12152.0 Sell
      		42,872 177 LSE
      03:02:56 12140.0 45 AT 12140.0 12152.0 Sell
      		42,844 176 LSE
      03:02:56 12142.0 100 AT 12142.0 12152.0 Sell
      		42,799 175 LSE
      03:02:48 12161.065 10 O 12148.0 12166.0 Buy
      		42,699 174 LSE
      03:02:42 12166.0 54 O 12158.0 12176.0 Sell
      		42,689 173 LSE
      03:02:41 12166.0 27 O 12158.0 12176.0 Sell
      		42,635 172 LSE
      03:02:40 12166.0 30 O 12158.0 12176.0 Sell
      		42,608 171 LSE
      03:02:40 12166.0 26 AT 12166.0 12180.0 Sell
      		42,578 170 LSE
      03:02:40 12170.0 38 O 12166.0 12180.0 Sell
      		42,552 169 LSE
      03:02:40 12166.0 28 O 12166.0 12180.0 Sell
      		42,514 168 LSE
      03:02:40 12172.0 58 O 12166.0 12180.0 Sell
      		42,486 167 LSE
      03:02:39 12168.07 2 O 12166.0 12180.0 Sell
      		42,428 166 LSE
      03:02:36 12172.0 62 AT 12156.0 12172.0 Buy
      		42,426 165 LSE
      03:02:36 12170.0 25 AT 12156.0 12170.0 Buy
      		42,364 164 LSE
      03:02:36 12158.0 7 AT 12158.0 12170.0 Sell
      		42,339 163 LSE
      03:02:36 12160.0 50 AT 12160.0 12170.0 Sell
      		42,332 162 LSE
      03:02:35 12166.0 27 AT 12156.0 12166.0 Buy
      		42,282 161 LSE
      03:02:35 12178.0 45 O 12154.0 12176.0 Buy
      		42,255 160 LSE
      03:02:35 12156.0 23 AT 12156.0 12178.0 Sell
      		42,210 159 LSE
      03:02:35 12156.0 50 AT 12156.0 12178.0 Sell
      		42,187 158 LSE
      03:02:35 12158.0 26 AT 12158.0 12178.0 Sell
      		42,137 157 LSE
      03:02:35 12158.0 60 AT 12158.0 12178.0 Sell
      		42,111 156 LSE
      03:02:35 12172.0 51 AT 12172.0 12184.0 Sell
      		42,051 155 LSE
      03:02:35 12172.0 1173 AT 12152.0 12172.0 Buy
      		42,000 154 LSE
      03:02:35 12172.0 1096 AT 12152.0 12172.0 Buy
      		40,827 153 LSE
      03:02:35 12168.0 25 AT 12168.0 12172.0 Sell
      		39,731 152 LSE
      03:02:35 12170.0 50 AT 12170.0 12172.0 Sell
      		39,706 151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      LGBS
      Legends Business (CE)
      Delayed Upgrade Clock