ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26401 - 26351 (11:25-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:35 12000.0 26 AT 11998.0 12000.0 Buy
      		1,525,859 26401 LSE
      11:25:35 12000.0 56 AT 11998.0 12000.0 Buy
      		1,525,833 26400 LSE
      11:25:34 12000.0 34 AT 12000.0 12002.0 Sell
      		1,525,777 26399 LSE
      11:25:34 12000.0 5 AT 12000.0 12002.0 Sell
      		1,525,743 26398 LSE
      11:25:34 12000.0 23 AT 12000.0 12002.0 Sell
      		1,525,738 26397 LSE
      11:25:34 12000.0 35 AT 12000.0 12002.0 Sell
      		1,525,715 26396 LSE
      11:25:34 12002.0 14 AT 12002.0 12004.0 Sell
      		1,525,680 26395 LSE
      11:25:34 12002.0 25 AT 12000.0 12002.0 Buy
      		1,525,666 26394 LSE
      11:25:34 12002.0 79 AT 12000.0 12002.0 Buy
      		1,525,641 26393 LSE
      11:25:34 12002.0 18 AT 12000.0 12002.0 Buy
      		1,525,562 26392 LSE
      11:25:34 12000.0 26 AT 12000.0 12002.0 Sell
      		1,525,544 26391 LSE
      11:25:34 12000.0 9 AT 12000.0 12002.0 Sell
      		1,525,518 26390 LSE
      11:25:34 12000.0 26 AT 12000.0 12002.0 Sell
      		1,525,509 26389 LSE
      11:25:34 12000.0 56 AT 11998.0 12000.0 Buy
      		1,525,483 26388 LSE
      11:25:34 12000.0 122 AT 11998.0 12000.0 Buy
      		1,525,427 26387 LSE
      11:25:34 12000.0 40 AT 11998.0 12000.0 Buy
      		1,525,305 26386 LSE
      11:25:31 11998.0 19 AT 11996.0 11998.0 Buy
      		1,525,265 26385 LSE
      11:25:31 11998.0 37 AT 11996.0 11998.0 Buy
      		1,525,246 26384 LSE
      11:25:31 11998.0 19 AT 11998.0 12000.0 Sell
      		1,525,209 26383 LSE
      11:25:31 11998.0 1 AT 11998.0 12000.0 Sell
      		1,525,190 26382 LSE
      11:25:31 11998.0 38 AT 11998.0 12000.0 Sell
      		1,525,189 26381 LSE
      11:25:23 11998.0 56 AT 11996.0 11998.0 Buy
      		1,525,151 26380 LSE
      11:25:22 11998.0 20 AT 11998.0 12000.0 Sell
      		1,525,095 26379 LSE
      11:25:22 11998.0 173 AT 11998.0 12000.0 Sell
      		1,525,075 26378 LSE
      11:25:22 11998.0 145 AT 11996.0 11998.0 Buy
      		1,524,902 26377 LSE
      11:25:22 11998.0 41 AT 11996.0 11998.0 Buy
      		1,524,757 26376 LSE
      11:25:22 11998.0 233 AT 11996.0 11998.0 Buy
      		1,524,716 26375 LSE
      11:25:22 11998.0 300 AT 11996.0 11998.0 Buy
      		1,524,483 26374 LSE
      11:25:22 11998.0 503 AT 11996.0 11998.0 Buy
      		1,524,183 26373 LSE
      11:25:22 11998.0 150 AT 11996.0 11998.0 Buy
      		1,523,680 26372 LSE
      11:25:19 11996.0 3 O 11996.0 11998.0 Sell
      		1,523,530 26371 LSE
      11:25:13 11998.0 24 AT 11998.0 12000.0 Sell
      		1,523,527 26370 LSE
      11:25:12 11998.0 24 AT 11998.0 12000.0 Sell
      		1,523,503 26369 LSE
      11:25:12 11998.0 9 AT 11996.0 12000.0
      		1,523,479 26368 LSE
      11:25:12 11998.0 111 AT 11998.0 12000.0 Sell
      		1,523,470 26367 LSE
      11:25:12 11998.0 20 AT 11998.0 12000.0 Sell
      		1,523,359 26366 LSE
      11:25:12 11998.0 105 AT 11998.0 12000.0 Sell
      		1,523,339 26365 LSE
      11:25:12 11998.0 111 AT 11998.0 12000.0 Sell
      		1,523,234 26364 LSE
      11:25:12 11998.0 48 AT 11998.0 12000.0 Sell
      		1,523,123 26363 LSE
      11:25:08 12000.0 25 AT 12000.0 12002.0 Sell
      		1,523,075 26362 LSE
      11:25:08 12000.0 46 AT 11998.0 12000.0 Buy
      		1,523,050 26361 LSE
      11:25:08 12000.0 16 AT 12000.0 12002.0 Sell
      		1,523,004 26360 LSE
      11:25:08 12000.0 9 AT 12000.0 12002.0 Sell
      		1,522,988 26359 LSE
      11:25:08 12000.0 25 AT 12000.0 12002.0 Sell
      		1,522,979 26358 LSE
      11:25:08 12000.0 6 AT 11998.0 12000.0 Buy
      		1,522,954 26357 LSE
      11:25:07 12000.0 40 AT 11998.0 12000.0 Buy
      		1,522,948 26356 LSE
      11:25:06 12000.0 9 AT 11998.0 12000.0 Buy
      		1,522,908 26355 LSE
      11:25:03 12000.0 24 AT 12000.0 12002.0 Sell
      		1,522,899 26354 LSE
      11:25:03 12000.0 69 AT 12000.0 12002.0 Sell
      		1,522,875 26353 LSE
      11:25:03 12000.0 85 AT 12000.0 12002.0 Sell
      		1,522,806 26352 LSE
      11:25:03 12002.0 38 AT 12000.0 12002.0 Buy
      		1,522,721 26351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock