ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:42 11944.0 9 AT 11940.0 11944.0 Buy
      		368,850 8551 LSE
      05:57:42 11944.0 24 AT 11940.0 11944.0 Buy
      		368,841 8550 LSE
      05:57:42 11944.0 52 AT 11940.0 11944.0 Buy
      		368,817 8549 LSE
      05:57:42 11942.0 15 AT 11942.0 11944.0 Sell
      		368,765 8548 LSE
      05:57:42 11942.0 27 AT 11942.0 11944.0 Sell
      		368,750 8547 LSE
      05:57:42 11944.0 2 AT 11944.0 11946.0 Sell
      		368,723 8546 LSE
      05:57:38 11944.0 32 AT 11944.0 11946.0 Sell
      		368,721 8545 LSE
      05:57:38 11944.0 7 AT 11944.0 11946.0 Sell
      		368,689 8544 LSE
      05:57:38 11946.0 13 AT 11946.0 11948.0 Sell
      		368,682 8543 LSE
      05:57:36 11948.0 56 AT 11946.0 11948.0 Buy
      		368,669 8542 LSE
      05:57:31 11948.0 10 AT 11948.0 11952.0 Sell
      		368,613 8541 LSE
      05:57:31 11948.0 28 AT 11948.0 11952.0 Sell
      		368,603 8540 LSE
      05:57:31 11948.0 21 AT 11948.0 11952.0 Sell
      		368,575 8539 LSE
      05:57:31 11948.0 14 AT 11948.0 11956.0 Sell
      		368,554 8538 LSE
      05:57:31 11950.0 27 AT 11950.0 11956.0 Sell
      		368,540 8537 LSE
      05:57:31 11950.0 50 AT 11950.0 11956.0 Sell
      		368,513 8536 LSE
      05:57:31 11950.0 100 AT 11950.0 11956.0 Sell
      		368,463 8535 LSE
      05:57:30 11956.0 26 AT 11950.0 11956.0 Buy
      		368,363 8534 LSE
      05:57:30 11956.0 8 AT 11950.0 11956.0 Buy
      		368,337 8533 LSE
      05:57:30 11956.0 50 AT 11950.0 11956.0 Buy
      		368,329 8532 LSE
      05:57:30 11954.0 8 AT 11950.0 11954.0 Buy
      		368,279 8531 LSE
      05:57:30 11952.0 21 AT 11948.0 11952.0 Buy
      		368,271 8530 LSE
      05:57:30 11952.0 10 AT 11948.0 11952.0 Buy
      		368,250 8529 LSE
      05:57:30 11952.0 53 AT 11948.0 11952.0 Buy
      		368,240 8528 LSE
      05:57:30 11950.0 14 AT 11946.0 11950.0 Buy
      		368,187 8527 LSE
      05:57:24 11947.38 51 O 11946.0 11952.0 Sell
      		368,173 8526 LSE
      05:57:11 11948.0 35 AT 11944.0 11948.0 Buy
      		368,122 8525 LSE
      05:57:02 11946.0 31 AT 11944.0 11946.0 Buy
      		368,087 8524 LSE
      05:57:02 11946.0 61 AT 11946.0 11948.0 Sell
      		368,056 8523 LSE
      05:57:02 11946.0 14 AT 11946.0 11948.0 Sell
      		367,995 8522 LSE
      05:57:02 11946.0 42 AT 11946.0 11948.0 Sell
      		367,981 8521 LSE
      05:57:02 11948.0 24 AT 11948.0 11950.0 Sell
      		367,939 8520 LSE
      05:57:02 11948.0 25 AT 11948.0 11950.0 Sell
      		367,915 8519 LSE
      05:57:02 11948.0 13 AT 11948.0 11950.0 Sell
      		367,890 8518 LSE
      05:56:38 11950.0 21 AT 11948.0 11950.0 Buy
      		367,877 8517 LSE
      05:56:38 11950.0 8 AT 11946.0 11950.0 Buy
      		367,856 8516 LSE
      05:56:34 11948.0 8 AT 11944.0 11948.0 Buy
      		367,848 8515 LSE
      05:56:33 11948.0 23 AT 11944.0 11948.0 Buy
      		367,840 8514 LSE
      05:56:33 11948.0 35 AT 11944.0 11948.0 Buy
      		367,817 8513 LSE
      05:56:33 11946.0 29 AT 11946.0 11948.0 Sell
      		367,782 8512 LSE
      05:56:33 11946.0 36 AT 11946.0 11948.0 Sell
      		367,753 8511 LSE
      05:56:33 11946.0 12 AT 11946.0 11948.0 Sell
      		367,717 8510 LSE
      05:56:33 11948.0 13 AT 11948.0 11950.0 Sell
      		367,705 8509 LSE
      05:56:32 11950.0 14 AT 11948.0 11950.0 Buy
      		367,692 8508 LSE
      05:56:32 11952.0 3 O 11948.0 11950.0 Buy
      		367,678 8507 LSE
      05:56:32 11950.0 22 AT 11948.0 11950.0 Buy
      		367,675 8506 LSE
      05:56:32 11950.0 56 AT 11950.0 11952.0 Sell
      		367,653 8505 LSE
      05:56:32 11950.0 10 AT 11950.0 11952.0 Sell
      		367,597 8504 LSE
      05:56:32 11950.0 9 AT 11950.0 11952.0 Sell
      		367,587 8503 LSE
      05:56:32 11950.0 37 AT 11950.0 11952.0 Sell
      		367,578 8502 LSE
      05:56:06 11946.0 3 O 11946.0 11952.0 Sell
      		367,541 8501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock