ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19651 - 19601 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:09 11904.0 27 AT 11900.0 11904.0 Buy
      		1,211,703 19651 LSE
      09:38:09 11900.0 10 AT 11900.0 11904.0 Sell
      		1,211,676 19650 LSE
      09:38:09 11900.0 14 AT 11900.0 11904.0 Sell
      		1,211,666 19649 LSE
      09:38:09 11900.0 36 AT 11900.0 11904.0 Sell
      		1,211,652 19648 LSE
      09:38:08 11904.0 81 AT 11900.0 11904.0 Buy
      		1,211,616 19647 LSE
      09:38:08 11904.0 123 AT 11900.0 11904.0 Buy
      		1,211,535 19646 LSE
      09:38:08 11902.0 100 AT 11898.0 11902.0 Buy
      		1,211,412 19645 LSE
      09:38:08 11902.0 100 AT 11898.0 11902.0 Buy
      		1,211,312 19644 LSE
      09:38:08 11902.0 19 AT 11898.0 11902.0 Buy
      		1,211,212 19643 LSE
      09:38:06 11902.0 35 AT 11896.0 11902.0 Buy
      		1,211,193 19642 LSE
      09:38:03 11900.0 60 AT 11896.0 11900.0 Buy
      		1,211,158 19641 LSE
      09:38:03 11900.0 2 AT 11896.0 11900.0 Buy
      		1,211,098 19640 LSE
      09:38:03 11900.0 68 AT 11896.0 11900.0 Buy
      		1,211,096 19639 LSE
      09:38:03 11900.0 10 AT 11896.0 11900.0 Buy
      		1,211,028 19638 LSE
      09:38:03 11898.0 178 AT 11898.0 11900.0 Sell
      		1,211,018 19637 LSE
      09:38:03 11898.0 70 AT 11898.0 11900.0 Sell
      		1,210,840 19636 LSE
      09:38:03 11898.0 25 AT 11898.0 11900.0 Sell
      		1,210,770 19635 LSE
      09:38:01 11900.0 32 AT 11900.0 11904.0 Sell
      		1,210,745 19634 LSE
      09:38:01 11900.0 16 AT 11900.0 11904.0 Sell
      		1,210,713 19633 LSE
      09:38:01 11900.0 57 AT 11900.0 11904.0 Sell
      		1,210,697 19632 LSE
      09:38:01 11900.0 17 AT 11900.0 11904.0 Sell
      		1,210,640 19631 LSE
      09:37:58 11902.0 52 O 11898.0 11902.0 Buy
      		1,210,623 19630 LSE
      09:37:57 11900.0 17 AT 11898.0 11900.0 Buy
      		1,210,571 19629 LSE
      09:37:57 11896.0 14 AT 11896.0 11902.0 Sell
      		1,210,554 19628 LSE
      09:37:57 11896.0 36 AT 11896.0 11902.0 Sell
      		1,210,540 19627 LSE
      09:37:57 11896.0 31 AT 11896.0 11902.0 Sell
      		1,210,504 19626 LSE
      09:37:55 11898.0 13 AT 11898.0 11902.0 Sell
      		1,210,473 19625 LSE
      09:37:55 11898.0 12 AT 11898.0 11902.0 Sell
      		1,210,460 19624 LSE
      09:37:55 11898.0 21 AT 11898.0 11904.0 Sell
      		1,210,448 19623 LSE
      09:37:55 11898.0 71 AT 11898.0 11904.0 Sell
      		1,210,427 19622 LSE
      09:37:55 11900.0 14 AT 11900.0 11904.0 Sell
      		1,210,356 19621 LSE
      09:37:55 11900.0 67 AT 11900.0 11904.0 Sell
      		1,210,342 19620 LSE
      09:37:55 11900.0 36 AT 11900.0 11904.0 Sell
      		1,210,275 19619 LSE
      09:37:55 11902.0 88 AT 11900.0 11902.0 Buy
      		1,210,239 19618 LSE
      09:37:55 11900.0 17 AT 11898.0 11900.0 Buy
      		1,210,151 19617 LSE
      09:37:55 11898.0 173 AT 11898.0 11902.0 Sell
      		1,210,134 19616 LSE
      09:37:47 11898.62 41 O 11898.0 11902.0 Sell
      		1,209,961 19615 LSE
      09:37:45 11900.0 87 AT 11896.0 11900.0 Buy
      		1,209,920 19614 LSE
      09:37:45 11898.0 36 AT 11896.0 11898.0 Buy
      		1,209,833 19613 LSE
      09:37:45 11900.0 35 AT 11894.0 11900.0 Buy
      		1,209,797 19612 LSE
      09:37:36 11902.0 34 AT 11894.0 11902.0 Buy
      		1,209,762 19611 LSE
      09:37:36 11902.0 78 AT 11902.0 11904.0 Sell
      		1,209,728 19610 LSE
      09:37:35 11904.0 31 AT 11904.0 11908.0 Sell
      		1,209,650 19609 LSE
      09:37:35 11904.0 38 AT 11904.0 11908.0 Sell
      		1,209,619 19608 LSE
      09:37:35 11904.0 28 AT 11904.0 11908.0 Sell
      		1,209,581 19607 LSE
      09:37:35 11906.0 24 AT 11906.0 11908.0 Sell
      		1,209,553 19606 LSE
      09:37:35 11906.0 159 AT 11904.0 11906.0 Buy
      		1,209,529 19605 LSE
      09:37:35 11906.0 3 AT 11904.0 11906.0 Buy
      		1,209,370 19604 LSE
      09:37:30 11904.0 67 AT 11902.0 11904.0 Buy
      		1,209,367 19603 LSE
      09:37:30 11904.0 17 AT 11902.0 11904.0 Buy
      		1,209,300 19602 LSE
      09:37:26 11904.0 6 AT 11900.0 11904.0 Buy
      		1,209,283 19601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock